| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $116.63 | $117.09 | $116.30 | $116.56 | 735,800 |
December 30 2024 | $116.15 | $116.94 | $115.72 | $116.59 | 478,700 |
December 27 2024 | $116.51 | $117.26 | $116.38 | $116.92 | 356,000 |
December 26 2024 | $116.44 | $117.35 | $116.44 | $117.11 | 281,800 |
December 24 2024 | $116.74 | $116.89 | $116.39 | $116.78 | 282,600 |
December 23 2024 | $116.25 | $116.76 | $115.86 | $116.76 | 756,500 |
December 20 2024 | $115.65 | $117.56 | $114.84 | $116.76 | 1,008,900 |
December 19 2024 | $117.14 | $117.37 | $115.77 | $115.80 | 1,566,700 |
December 18 2024 | $119.60 | $119.60 | $115.65 | $115.91 | 2,656,900 |
December 17 2024 | $119.39 | $120.29 | $119.29 | $119.65 | 406,800 |
December 16 2024 | $120.15 | $120.82 | $119.99 | $120.33 | 815,600 |
December 13 2024 | $120.90 | $120.90 | $119.89 | $120.42 | 437,000 |
December 12 2024 | $121.52 | $121.93 | $120.59 | $120.59 | 371,600 |
December 11 2024 | $122.00 | $122.77 | $121.84 | $121.91 | 399,600 |
December 10 2024 | $122.07 | $122.46 | $121.48 | $121.79 | 607,800 |
December 09 2024 | $121.82 | $122.37 | $121.19 | $121.83 | 689,900 |
December 06 2024 | $123.47 | $123.82 | $121.72 | $121.92 | 820,400 |
December 05 2024 | $121.26 | $123.85 | $121.18 | $123.83 | 778,400 |
December 04 2024 | $122.13 | $123.84 | $120.96 | $121.25 | 1,141,500 |
December 03 2024 | $121.03 | $121.77 | $120.36 | $120.65 | 755,800 |
December 02 2024 | $121.38 | $121.76 | $120.16 | $121.02 | 1,279,000 |
November 29 2024 | $120.97 | $121.70 | $120.75 | $121.55 | 256,700 |
November 27 2024 | $119.90 | $121.58 | $119.84 | $121.17 | 1,399,700 |
November 26 2024 | $119.16 | $120.27 | $118.49 | $120.08 | 540,800 |
November 25 2024 | $121.19 | $121.49 | $120.15 | $120.25 | 953,300 |
