The closing price for the S&P 500 (GSPC) on November 29, 2023 was $4,550.58. It was down 0.5% for the day (down 0.1% from previous close). The latest price is $5,909.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2023 21:00 | $4,550.58 | $4,550.58 | $4,550.58 | $4,550.58 | — |
November 29 2023 20:30 | $4,549.24 | $4,551.29 | $4,547.15 | $4,550.65 | 368,447,000 |
November 29 2023 20:00 | $4,560.02 | $4,560.02 | $4,560.02 | $4,560.02 | — |
November 29 2023 19:30 | $4,563.79 | $4,563.79 | $4,556.15 | $4,560.13 | 117,249,000 |
November 29 2023 18:30 | $4,567.74 | $4,568.07 | $4,561.89 | $4,563.80 | 200,393,000 |
November 29 2023 17:30 | $4,566.76 | $4,569.06 | $4,563.45 | $4,567.76 | 192,386,000 |
November 29 2023 16:30 | $4,556.31 | $4,566.80 | $4,554.50 | $4,566.76 | 231,071,018 |
November 29 2023 15:30 | $4,569.33 | $4,573.75 | $4,556.05 | $4,556.34 | 296,636,542 |
November 29 2023 14:30 | $4,571.84 | $4,587.64 | $4,566.02 | $4,569.36 | 441,863,992 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
