The closing price for Sprint Communications (S) between March 1, 2020 and December 10, 2021 was $50.30, on December 10, 2021. It was up 9.3% in that time. The latest price is $16.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2021 | $47.90 | $50.45 | $47.51 | $50.30 | 8,192,200 |
December 09 2021 | $46.73 | $48.88 | $46.26 | $48.11 | 13,924,400 |
December 08 2021 | $45.10 | $49.37 | $43.04 | $48.60 | 12,237,300 |
December 07 2021 | $47.43 | $52.40 | $47.38 | $51.04 | 7,505,000 |
December 06 2021 | $46.22 | $46.87 | $43.00 | $45.01 | 3,111,200 |
December 03 2021 | $50.16 | $50.50 | $44.10 | $46.23 | 3,756,700 |
December 02 2021 | $49.01 | $52.05 | $46.78 | $50.04 | 5,120,700 |
December 01 2021 | $55.42 | $55.97 | $48.40 | $48.57 | 3,032,500 |
November 30 2021 | $58.00 | $59.54 | $52.50 | $53.97 | 3,574,800 |
November 29 2021 | $59.00 | $59.44 | $55.65 | $58.07 | 2,324,800 |
November 26 2021 | $57.79 | $59.99 | $56.59 | $57.63 | 1,309,400 |
November 24 2021 | $57.56 | $59.72 | $55.65 | $58.44 | 3,608,100 |
November 23 2021 | $63.01 | $65.59 | $58.01 | $58.26 | 3,863,900 |
November 22 2021 | $70.63 | $70.80 | $62.15 | $64.03 | 2,783,500 |
November 19 2021 | $72.87 | $75.50 | $70.07 | $70.30 | 1,299,400 |
November 18 2021 | $74.54 | $74.88 | $70.13 | $72.13 | 1,062,100 |
November 17 2021 | $75.00 | $75.13 | $71.36 | $73.71 | 884,800 |
November 16 2021 | $72.00 | $75.52 | $71.78 | $74.69 | 1,301,800 |
November 15 2021 | $76.87 | $78.28 | $71.15 | $71.55 | 1,775,300 |
November 12 2021 | $74.37 | $78.53 | $74.35 | $76.30 | 1,927,600 |
November 11 2021 | $72.17 | $74.09 | $71.51 | $73.15 | 1,069,000 |
November 10 2021 | $72.58 | $74.39 | $68.50 | $70.72 | 2,741,600 |
November 09 2021 | $70.52 | $75.49 | $68.61 | $74.87 | 3,345,700 |
November 08 2021 | $66.78 | $70.30 | $66.47 | $69.89 | 1,662,600 |
November 05 2021 | $69.50 | $69.50 | $63.88 | $66.91 | 2,038,300 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
