The opening price for the S&P 500 (GSPC) on March 1, 2021 was $3,842.51. It was up 1.5% for the day (up 2.4% from previous close). The latest price is $6,907.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2021 20:30 | $3,908.63 | $3,910.28 | $3,896.10 | $3,901.33 | 345,424,380 |
March 01 2021 19:30 | $3,909.43 | $3,914.50 | $3,906.04 | $3,908.64 | 233,804,908 |
March 01 2021 18:30 | $3,895.73 | $3,910.11 | $3,895.73 | $3,909.30 | 213,788,187 |
March 01 2021 17:30 | $3,899.18 | $3,902.15 | $3,888.59 | $3,895.76 | 219,439,684 |
March 01 2021 16:30 | $3,894.01 | $3,902.01 | $3,893.25 | $3,899.38 | 245,556,675 |
March 01 2021 15:30 | $3,886.14 | $3,899.66 | $3,885.38 | $3,894.17 | 278,347,381 |
March 01 2021 14:30 | $3,842.51 | $3,889.82 | $3,842.51 | $3,886.10 | 477,361,749 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
