On December 31, 2020, Starbucks (SBUX) had a market capitalization of $113.9B, based on 1.18B shares at a price of $96.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $96.28 | 3,566,295 | 1,183,000,000 | $113,896,992,300.00 |
December 30 2020 | $95.37 | 3,654,380 | 1,183,000,000 | $112,821,763,600.00 |
December 29 2020 | $95.06 | 4,780,921 | 1,183,000,000 | $112,459,765,600.00 |
December 28 2020 | $93.90 | 5,055,179 | 1,183,000,000 | $111,086,302,600.00 |
December 24 2020 | $91.81 | 1,949,183 | 1,183,000,000 | $108,605,669,900.00 |
December 23 2020 | $91.85 | 3,817,267 | 1,183,000,000 | $108,658,904,900.00 |
December 22 2020 | $92.17 | 4,305,282 | 1,183,000,000 | $109,031,549,900.00 |
December 21 2020 | $92.64 | 7,175,930 | 1,183,000,000 | $109,595,840,900.00 |
December 18 2020 | $92.95 | 10,214,980 | 1,183,000,000 | $109,957,838,900.00 |
December 17 2020 | $92.89 | 4,535,689 | 1,183,000,000 | $109,883,309,900.00 |
December 16 2020 | $92.94 | 6,409,253 | 1,183,000,000 | $109,947,191,900.00 |
December 15 2020 | $93.76 | 5,196,689 | 1,183,000,000 | $110,915,950,600.00 |
December 14 2020 | $92.98 | 5,156,155 | 1,183,000,000 | $110,000,426,900.00 |
December 11 2020 | $92.70 | 6,262,636 | 1,183,000,000 | $109,659,722,900.00 |
December 10 2020 | $94.85 | 12,939,180 | 1,183,000,000 | $112,204,237,600.00 |
December 09 2020 | $90.36 | 6,629,890 | 1,183,000,000 | $106,891,621,200.00 |
December 08 2020 | $91.09 | 3,911,250 | 1,183,000,000 | $107,753,909,900.00 |
December 07 2020 | $91.27 | 4,514,754 | 1,183,000,000 | $107,966,849,900.00 |
December 04 2020 | $92.05 | 6,952,704 | 1,183,000,000 | $108,893,138,900.00 |
December 03 2020 | $90.10 | 6,264,077 | 1,183,000,000 | $106,582,858,200.00 |
December 02 2020 | $89.02 | 3,377,940 | 1,183,000,000 | $105,305,218,200.00 |
December 01 2020 | $88.93 | 4,970,293 | 1,183,000,000 | $105,209,395,200.00 |
November 30 2020 | $88.21 | 5,197,253 | 1,183,000,000 | $104,357,753,500.00 |
November 27 2020 | $88.79 | 2,169,708 | 1,183,000,000 | $105,039,043,200.00 |
November 25 2020 | $88.38 | 4,027,147 | 1,183,000,000 | $104,549,281,200.00 |
