On December 31, 2009, Starbucks (SBUX) had a market capitalization of $14.2B, based on 1.53B shares at a price of $9.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $9.28 | 7,526,212 | 1,525,800,000 | $14,160,797,220.00 |
December 30 2009 | $9.38 | 9,209,726 | 1,525,800,000 | $14,314,292,700.00 |
December 29 2009 | $9.46 | 14,802,004 | 1,525,800,000 | $14,437,119,600.00 |
December 28 2009 | $9.58 | 10,328,344 | 1,525,800,000 | $14,621,283,660.00 |
December 24 2009 | $9.52 | 4,095,828 | 1,525,800,000 | $14,529,277,920.00 |
December 23 2009 | $9.55 | 8,517,034 | 1,525,800,000 | $14,578,408,680.00 |
December 22 2009 | $9.55 | 16,175,734 | 1,525,800,000 | $14,566,049,700.00 |
December 21 2009 | $9.31 | 23,654,000 | 1,525,800,000 | $14,209,927,980.00 |
December 18 2009 | $9.53 | 59,944,820 | 1,525,800,000 | $14,541,484,320.00 |
December 17 2009 | $8.95 | 12,483,106 | 1,525,800,000 | $13,663,386,420.00 |
December 16 2009 | $9.03 | 15,798,684 | 1,525,800,000 | $13,780,110,120.00 |
December 15 2009 | $9.15 | 13,952,596 | 1,525,800,000 | $13,958,170,980.00 |
December 14 2009 | $9.19 | 18,096,216 | 1,525,800,000 | $14,025,763,920.00 |
December 11 2009 | $9.02 | 22,741,240 | 1,525,800,000 | $13,755,544,740.00 |
December 10 2009 | $8.98 | 42,289,500 | 1,525,800,000 | $13,700,158,200.00 |
December 09 2009 | $8.57 | 13,367,794 | 1,525,800,000 | $13,080,073,080.00 |
December 08 2009 | $8.54 | 12,022,862 | 1,525,800,000 | $13,030,942,320.00 |
December 07 2009 | $8.61 | 10,930,982 | 1,525,800,000 | $13,141,410,240.00 |
December 04 2009 | $8.69 | 25,738,060 | 1,525,800,000 | $13,264,237,140.00 |
December 03 2009 | $8.50 | 19,109,998 | 1,525,800,000 | $12,969,452,580.00 |
December 02 2009 | $8.73 | 14,876,630 | 1,525,800,000 | $13,313,367,900.00 |
December 01 2009 | $8.75 | 18,621,710 | 1,525,800,000 | $13,344,036,480.00 |
November 30 2009 | $8.81 | 23,916,840 | 1,525,800,000 | $13,448,401,200.00 |
November 27 2009 | $8.62 | 8,878,780 | 1,525,800,000 | $13,159,872,420.00 |
November 25 2009 | $8.78 | 14,867,004 | 1,525,800,000 | $13,399,270,440.00 |
