| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2005 | $3.97 | $4.06 | $3.72 | $3.87 | 4,831,128 |
February 25 2005 | $3.51 | $3.67 | $3.51 | $3.66 | 3,692,664 |
February 24 2005 | $3.60 | $3.69 | $3.48 | $3.52 | 5,071,063 |
February 23 2005 | $3.35 | $3.55 | $3.35 | $3.54 | 2,843,100 |
February 22 2005 | $3.31 | $3.42 | $3.29 | $3.34 | 3,891,589 |
February 18 2005 | $3.16 | $3.26 | $3.12 | $3.26 | 2,447,086 |
February 17 2005 | $3.13 | $3.22 | $3.11 | $3.12 | 3,246,459 |
February 16 2005 | $3.04 | $3.12 | $3.04 | $3.09 | 2,513,190 |
February 15 2005 | $3.07 | $3.08 | $3.00 | $3.00 | 1,909,070 |
February 14 2005 | $2.98 | $3.03 | $2.94 | $3.00 | 3,174,234 |
February 11 2005 | $2.87 | $2.93 | $2.86 | $2.91 | 1,491,633 |
February 10 2005 | $2.78 | $2.87 | $2.78 | $2.87 | 1,322,700 |
February 09 2005 | $2.83 | $2.84 | $2.77 | $2.77 | 981,772 |
February 08 2005 | $2.85 | $2.86 | $2.81 | $2.83 | 1,310,458 |
February 07 2005 | $2.87 | $2.88 | $2.82 | $2.85 | 1,271,285 |
February 04 2005 | $2.86 | $2.92 | $2.82 | $2.85 | 2,393,835 |
February 03 2005 | $2.87 | $2.89 | $2.64 | $2.86 | 1,975,174 |
February 02 2005 | $2.87 | $2.89 | $2.84 | $2.89 | 2,388,939 |
February 01 2005 | $2.85 | $2.86 | $2.80 | $2.84 | 1,541,823 |
