The closing price for MJ on Friday was $32.32. It was down 1.8% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 20:00 | $32.32 | $32.32 | $32.32 | $32.32 | — |
September 19 2025 19:30 | $32.12 | $32.40 | $32.03 | $32.25 | 32,046 |
September 19 2025 18:30 | $32.39 | $32.46 | $32.04 | $32.10 | 5,043 |
September 19 2025 17:30 | $32.35 | $32.43 | $32.25 | $32.41 | 3,427 |
September 19 2025 16:30 | $32.42 | $32.47 | $32.26 | $32.37 | 5,372 |
September 19 2025 15:30 | $32.43 | $32.52 | $32.34 | $32.36 | 4,799 |
September 19 2025 14:30 | $32.80 | $32.85 | $32.32 | $32.32 | 11,482 |
September 19 2025 13:30 | $32.92 | $33.82 | $32.70 | $32.84 | 24,424 |
Daily pricing data for MJ dates back to 12/3/2015, and may be incomplete.
