The closing price for Seaboard (SEB) in 1994 was $145.71, on December 30, 1994. It was down 13.9% for the year. The latest price is $3,500.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $148.42 | $148.42 | $145.71 | $145.71 | 200 |
December 29 1994 | $147.97 | $147.97 | $147.97 | $147.97 | — |
December 28 1994 | $149.78 | $149.78 | $147.97 | $147.97 | 100 |
December 27 1994 | $151.59 | $151.59 | $151.59 | $151.59 | — |
December 23 1994 | $152.95 | $152.95 | $151.59 | $151.59 | 400 |
December 22 1994 | $152.95 | $152.95 | $152.95 | $152.95 | — |
December 21 1994 | $152.95 | $152.95 | $152.04 | $152.95 | 200 |
December 20 1994 | $152.04 | $152.04 | $151.14 | $151.14 | 600 |
December 19 1994 | $152.50 | $154.31 | $152.50 | $152.50 | 2,100 |
December 16 1994 | $153.06 | $153.06 | $153.06 | $153.06 | 100 |
December 15 1994 | $151.36 | $153.17 | $151.36 | $153.17 | 100 |
December 14 1994 | $152.27 | $152.27 | $152.27 | $152.27 | 100 |
December 13 1994 | $148.43 | $152.04 | $148.43 | $152.04 | 200 |
December 12 1994 | $146.62 | $146.62 | $146.62 | $146.62 | — |
December 09 1994 | $146.62 | $146.62 | $146.62 | $146.62 | — |
December 08 1994 | $147.30 | $148.20 | $146.40 | $146.62 | 800 |
December 07 1994 | $146.40 | $146.40 | $146.40 | $146.40 | — |
December 06 1994 | $146.40 | $146.40 | $146.40 | $146.40 | — |
December 05 1994 | $143.01 | $146.40 | $143.01 | $146.40 | 200 |
December 02 1994 | $146.40 | $146.40 | $144.59 | $144.59 | 100 |
December 01 1994 | $146.40 | $146.40 | $146.40 | $146.40 | — |
November 30 1994 | $146.40 | $146.40 | $146.40 | $146.40 | — |
November 29 1994 | $148.20 | $148.20 | $146.40 | $146.40 | 300 |
November 28 1994 | $146.40 | $146.40 | $146.40 | $146.40 | — |
November 25 1994 | $146.40 | $146.40 | $146.40 | $146.40 | — |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
