The closing price for Seaboard (SEB) in 1994 was $145.80, on December 30, 1994. It was down 13.9% for the year. The latest price is $3,168.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $148.52 | $148.52 | $145.80 | $145.80 | 200 |
December 29 1994 | $148.07 | $148.07 | $148.07 | $148.07 | — |
December 28 1994 | $149.88 | $149.88 | $148.07 | $148.07 | 100 |
December 27 1994 | $151.69 | $151.69 | $151.69 | $151.69 | — |
December 23 1994 | $153.05 | $153.05 | $151.69 | $151.69 | 400 |
December 22 1994 | $153.05 | $153.05 | $153.05 | $153.05 | — |
December 21 1994 | $153.05 | $153.05 | $152.14 | $153.05 | 200 |
December 20 1994 | $152.14 | $152.14 | $151.24 | $151.24 | 600 |
December 19 1994 | $152.59 | $154.40 | $152.59 | $152.59 | 2,100 |
December 16 1994 | $153.16 | $153.16 | $153.16 | $153.16 | 100 |
December 15 1994 | $151.46 | $153.27 | $151.46 | $153.27 | 100 |
December 14 1994 | $152.37 | $152.37 | $152.37 | $152.37 | 100 |
December 13 1994 | $148.52 | $152.14 | $148.52 | $152.14 | 200 |
December 12 1994 | $146.72 | $146.72 | $146.72 | $146.72 | — |
December 09 1994 | $146.72 | $146.72 | $146.72 | $146.72 | — |
December 08 1994 | $147.39 | $148.30 | $146.49 | $146.72 | 800 |
December 07 1994 | $146.49 | $146.49 | $146.49 | $146.49 | — |
December 06 1994 | $146.49 | $146.49 | $146.49 | $146.49 | — |
December 05 1994 | $143.10 | $146.49 | $143.10 | $146.49 | 200 |
December 02 1994 | $146.49 | $146.49 | $144.68 | $144.68 | 100 |
December 01 1994 | $146.49 | $146.49 | $146.49 | $146.49 | — |
November 30 1994 | $146.49 | $146.49 | $146.49 | $146.49 | — |
November 29 1994 | $148.30 | $148.30 | $146.49 | $146.49 | 300 |
November 28 1994 | $146.49 | $146.49 | $146.49 | $146.49 | — |
November 25 1994 | $146.49 | $146.49 | $146.49 | $146.49 | — |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
