The closing price for Seaboard (SEB) in 1994 was $145.93, on December 30, 1994. It was down 13.9% for the year. The latest price is $2,539.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $148.65 | $148.65 | $145.93 | $145.93 | 200 |
December 29 1994 | $148.20 | $148.20 | $148.20 | $148.20 | — |
December 28 1994 | $150.01 | $150.01 | $148.20 | $148.20 | 100 |
December 27 1994 | $151.82 | $151.82 | $151.82 | $151.82 | — |
December 23 1994 | $153.18 | $153.18 | $151.82 | $151.82 | 400 |
December 22 1994 | $153.18 | $153.18 | $153.18 | $153.18 | — |
December 21 1994 | $153.18 | $153.18 | $152.28 | $153.18 | 200 |
December 20 1994 | $152.28 | $152.28 | $151.37 | $151.37 | 600 |
December 19 1994 | $152.73 | $154.54 | $152.73 | $152.73 | 2,100 |
December 16 1994 | $153.30 | $153.30 | $153.30 | $153.30 | 100 |
December 15 1994 | $151.60 | $153.41 | $151.60 | $153.41 | 100 |
December 14 1994 | $152.50 | $152.50 | $152.50 | $152.50 | 100 |
December 13 1994 | $148.66 | $152.28 | $148.66 | $152.28 | 200 |
December 12 1994 | $146.85 | $146.85 | $146.85 | $146.85 | — |
December 09 1994 | $146.85 | $146.85 | $146.85 | $146.85 | — |
December 08 1994 | $147.53 | $148.43 | $146.62 | $146.85 | 800 |
December 07 1994 | $146.62 | $146.62 | $146.62 | $146.62 | — |
December 06 1994 | $146.62 | $146.62 | $146.62 | $146.62 | — |
December 05 1994 | $143.23 | $146.62 | $143.23 | $146.62 | 200 |
December 02 1994 | $146.62 | $146.62 | $144.81 | $144.81 | 100 |
December 01 1994 | $146.62 | $146.62 | $146.62 | $146.62 | — |
November 30 1994 | $146.62 | $146.62 | $146.62 | $146.62 | — |
November 29 1994 | $148.43 | $148.43 | $146.62 | $146.62 | 300 |
November 28 1994 | $146.62 | $146.62 | $146.62 | $146.62 | — |
November 25 1994 | $146.62 | $146.62 | $146.62 | $146.62 | — |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
