On February 28, 1995, Seaboard (SEB) had a market capitalization of $219.9M, based on 1.48M shares at a price of $148.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 1995 | $148.42 | 3,200 | 1,481,500 | $219,889,118.95 |
February 27 1995 | $153.85 | — | 1,481,500 | $227,933,960.25 |
February 24 1995 | $153.85 | 600 | 1,481,500 | $227,933,960.25 |
February 23 1995 | $153.85 | — | 1,481,500 | $227,933,960.25 |
February 22 1995 | $153.85 | — | 1,481,500 | $227,933,960.25 |
February 21 1995 | $153.85 | 100 | 1,481,500 | $227,933,960.25 |
February 17 1995 | $153.85 | 100 | 1,481,500 | $227,933,960.25 |
February 16 1995 | $152.04 | 500 | 1,481,500 | $225,252,297.10 |
February 15 1995 | $154.08 | 400 | 1,481,500 | $228,269,075.55 |
February 14 1995 | $152.04 | 200 | 1,481,500 | $225,252,297.10 |
February 13 1995 | $152.04 | 200 | 1,481,500 | $225,252,297.10 |
February 10 1995 | $152.04 | — | 1,481,500 | $225,252,297.10 |
February 09 1995 | $152.04 | — | 1,481,500 | $225,252,297.10 |
February 08 1995 | $152.04 | 600 | 1,481,500 | $225,252,297.10 |
February 07 1995 | $153.17 | 1,200 | 1,481,500 | $226,928,318.05 |
February 06 1995 | $152.04 | 400 | 1,481,500 | $225,252,297.10 |
February 03 1995 | $150.69 | 400 | 1,481,500 | $223,241,160.85 |
February 02 1995 | $152.04 | — | 1,481,500 | $225,252,297.10 |
February 01 1995 | $152.04 | — | 1,481,500 | $225,252,297.10 |
