| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2003 | $0.16 | $0.16 | $0.15 | $0.15 | 7,032,007 |
March 28 2003 | $0.15 | $0.16 | $0.15 | $0.16 | 3,770,404 |
March 27 2003 | $0.15 | $0.15 | $0.15 | $0.15 | 5,863,206 |
March 26 2003 | $0.16 | $0.16 | $0.15 | $0.15 | 3,076,803 |
March 25 2003 | $0.14 | $0.15 | $0.14 | $0.15 | 6,660,007 |
March 24 2003 | $0.15 | $0.15 | $0.14 | $0.14 | 3,763,204 |
March 21 2003 | $0.14 | $0.15 | $0.14 | $0.15 | 1,932,002 |
March 20 2003 | $0.14 | $0.14 | $0.14 | $0.14 | 2,491,203 |
March 19 2003 | $0.14 | $0.14 | $0.14 | $0.14 | 1,327,201 |
March 18 2003 | $0.14 | $0.14 | $0.14 | $0.14 | 1,636,802 |
March 17 2003 | $0.13 | $0.14 | $0.13 | $0.14 | 2,980,803 |
March 14 2003 | $0.13 | $0.13 | $0.13 | $0.13 | 2,097,602 |
March 13 2003 | $0.14 | $0.14 | $0.13 | $0.13 | 4,372,805 |
March 12 2003 | $0.13 | $0.14 | $0.13 | $0.14 | 5,287,206 |
March 11 2003 | $0.13 | $0.13 | $0.13 | $0.13 | 2,035,202 |
March 10 2003 | $0.13 | $0.13 | $0.13 | $0.13 | 1,675,202 |
March 07 2003 | $0.13 | $0.13 | $0.13 | $0.13 | 2,236,802 |
March 06 2003 | $0.13 | $0.13 | $0.13 | $0.13 | 4,660,805 |
March 05 2003 | $0.13 | $0.13 | $0.13 | $0.13 | 2,611,203 |
March 04 2003 | $0.14 | $0.14 | $0.13 | $0.13 | 391,200 |
March 03 2003 | $0.14 | $0.14 | $0.13 | $0.13 | 355,200 |
February 28 2003 | $0.14 | $0.14 | $0.13 | $0.14 | 17,985,619 |
February 27 2003 | $0.14 | $0.14 | $0.14 | $0.14 | 2,388,002 |
February 26 2003 | $0.13 | $0.14 | $0.13 | $0.14 | 2,155,202 |
February 25 2003 | $0.13 | $0.13 | $0.13 | $0.13 | 2,433,603 |
