The closing price for silver (XAG) between 2010 and 2013 was $19.46, on December 31, 2013. It was up 15.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $20.02 | $20.20 | $18.80 | $19.46 | — |
Week of December 23 2013 | $19.34 | $20.15 | $19.25 | $20.08 | — |
Week of December 16 2013 | $19.63 | $20.32 | $19.09 | $19.38 | — |
Week of December 09 2013 | $19.44 | $20.48 | $19.27 | $19.70 | — |
Week of December 02 2013 | $19.93 | $19.97 | $18.86 | $19.50 | — |
Week of November 25 2013 | $19.81 | $20.33 | $19.52 | $19.99 | — |
Week of November 18 2013 | $20.74 | $20.84 | $19.68 | $19.88 | — |
Week of November 11 2013 | $21.46 | $21.50 | $20.40 | $20.81 | — |
Week of November 04 2013 | $21.83 | $22.06 | $21.22 | $21.51 | — |
Week of October 28 2013 | $22.52 | $23.16 | $21.66 | $21.86 | — |
Week of October 21 2013 | $21.90 | $22.90 | $21.81 | $22.57 | — |
Week of October 14 2013 | $21.19 | $22.21 | $20.48 | $21.93 | — |
Week of October 07 2013 | $21.76 | $22.50 | $20.95 | $21.23 | — |
Week of September 30 2013 | $21.72 | $22.08 | $20.57 | $21.75 | — |
Week of September 23 2013 | $21.67 | $22.15 | $21.28 | $21.78 | — |
Week of September 16 2013 | $22.19 | $23.44 | $21.18 | $21.84 | — |
Week of September 09 2013 | $23.87 | $23.96 | $21.35 | $22.25 | — |
Week of September 02 2013 | $23.40 | $24.57 | $22.98 | $23.87 | — |
Week of August 26 2013 | $23.99 | $25.13 | $23.36 | $23.51 | — |
Week of August 19 2013 | $23.23 | $24.13 | $22.43 | $24.00 | — |
Week of August 12 2013 | $20.57 | $23.45 | $20.53 | $23.25 | — |
Week of August 05 2013 | $19.89 | $20.61 | $19.13 | $20.57 | — |
Week of July 29 2013 | $19.99 | $20.31 | $19.19 | $19.94 | — |
Week of July 22 2013 | $19.64 | $20.65 | $19.64 | $20.00 | — |
Week of July 15 2013 | $19.90 | $20.18 | $19.21 | $19.51 | — |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
