The closing price for silver (XAG) in October 2023 was $22.84, on October 31, 2023. It was up 3.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $23.28 | $23.32 | $22.74 | $22.84 | 2,356 |
October 30 2023 | $23.06 | $23.61 | $23.04 | $23.28 | 82 |
October 29 2023 | $23.10 | $23.16 | $23.02 | $23.06 | 329 |
October 27 2023 | $22.84 | $23.13 | $22.66 | $23.11 | 810 |
October 26 2023 | $22.85 | $23.14 | $22.45 | $22.84 | 1,770 |
October 25 2023 | $22.95 | $23.02 | $22.56 | $22.85 | 1,723 |
October 24 2023 | $22.97 | $23.21 | $22.66 | $22.95 | 1,347 |
October 23 2023 | $23.14 | $23.34 | $22.92 | $22.97 | 981 |
October 22 2023 | $23.11 | $23.27 | $23.11 | $23.14 | 20 |
October 20 2023 | $23.06 | $23.70 | $22.88 | $23.36 | 817 |
October 19 2023 | $22.89 | $23.11 | $22.64 | $23.06 | 1,116 |
October 18 2023 | $22.83 | $23.32 | $22.68 | $22.89 | 639 |
October 17 2023 | $22.57 | $23.01 | $22.37 | $22.82 | 881 |
October 16 2023 | $22.67 | $22.73 | $22.48 | $22.57 | 860 |
October 15 2023 | $22.69 | $22.69 | $22.61 | $22.67 | 385 |
October 13 2023 | $21.84 | $22.82 | $21.84 | $22.71 | 20 |
October 12 2023 | $22.05 | $22.24 | $21.76 | $21.84 | 1,357 |
October 11 2023 | $21.81 | $22.12 | $21.80 | $22.05 | 54 |
October 10 2023 | $21.90 | $21.96 | $21.64 | $21.80 | 1,248 |
October 09 2023 | $21.86 | $22.02 | $21.57 | $21.90 | 1,337 |
October 08 2023 | $21.91 | $21.92 | $21.70 | $21.86 | 953 |
October 06 2023 | $20.99 | $21.62 | $20.81 | $21.59 | 880 |
October 05 2023 | $21.05 | $21.30 | $20.71 | $20.99 | 1,639 |
October 04 2023 | $21.21 | $21.40 | $20.69 | $21.05 | 2,462 |
October 03 2023 | $20.89 | $21.40 | $20.69 | $21.21 | 996 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
