The closing price for Snowflake (SNOW) in February 2024 was $188.28, on February 29, 2024. It was down 4.4% for the month. The latest price is $228.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $181.17 | $190.45 | $180.68 | $188.28 | 42,311,351 |
February 28 2024 | $230.75 | $233.88 | $226.56 | $230.00 | 19,406,240 |
February 27 2024 | $233.00 | $235.66 | $231.09 | $234.03 | 4,810,315 |
February 26 2024 | $229.33 | $233.36 | $226.65 | $230.93 | 4,820,595 |
February 23 2024 | $234.28 | $234.83 | $227.04 | $229.34 | 4,527,953 |
February 22 2024 | $224.14 | $227.68 | $219.52 | $225.62 | 5,847,729 |
February 21 2024 | $215.00 | $217.20 | $211.68 | $216.21 | 3,596,578 |
February 20 2024 | $226.03 | $226.69 | $215.59 | $220.08 | 6,028,646 |
February 16 2024 | $230.65 | $234.82 | $228.60 | $230.31 | 3,604,068 |
February 15 2024 | $235.00 | $236.33 | $229.10 | $232.40 | 3,617,604 |
February 14 2024 | $230.00 | $236.24 | $227.18 | $236.00 | 3,741,915 |
February 13 2024 | $223.06 | $231.02 | $220.50 | $227.57 | 4,851,114 |
February 12 2024 | $231.00 | $237.72 | $229.07 | $232.16 | 5,383,662 |
February 09 2024 | $228.30 | $235.00 | $228.13 | $233.28 | 8,263,401 |
February 08 2024 | $219.30 | $226.29 | $218.30 | $222.90 | 6,119,851 |
February 07 2024 | $214.01 | $219.40 | $212.75 | $218.23 | 3,920,972 |
February 06 2024 | $217.50 | $218.50 | $208.51 | $213.68 | 5,159,941 |
February 05 2024 | $217.11 | $220.67 | $210.54 | $215.60 | 5,552,565 |
February 02 2024 | $208.64 | $219.74 | $204.05 | $218.76 | 11,911,520 |
February 01 2024 | $197.00 | $200.33 | $195.34 | $199.94 | 3,260,591 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
