| DATE | Synopsys | |
|---|---|---|
February 20 2026 | $439.94 | $608.81 |
February 19 2026 | $442.44 | $603.47 |
February 18 2026 | $442.31 | $605.79 |
February 17 2026 | $421.95 | $601.30 |
February 13 2026 | $437.09 | $601.92 |
February 12 2026 | $423.35 | $600.64 |
February 11 2026 | $438.21 | $613.11 |
February 10 2026 | $437.45 | $611.47 |
February 09 2026 | $438.90 | $614.32 |
February 06 2026 | $426.88 | $609.65 |
February 05 2026 | $410.44 | $597.03 |
February 04 2026 | $418.98 | $605.75 |
February 03 2026 | $419.14 | $616.52 |
February 02 2026 | $457.89 | $626.14 |
January 30 2026 | $465.12 | $621.87 |
January 29 2026 | $480.00 | $629.43 |
January 28 2026 | $511.35 | $633.22 |
January 27 2026 | $502.70 | $631.13 |
January 26 2026 | $503.01 | $625.46 |
January 23 2026 | $501.39 | $622.72 |
January 22 2026 | $509.47 | $620.76 |
January 21 2026 | $521.95 | $616.28 |
January 20 2026 | $510.97 | $608.06 |
January 16 2026 | $516.31 | $621.26 |
January 15 2026 | $508.19 | $621.78 |
