The closing price for Sony (SONY) in January 2024 was $19.36, on January 31, 2024. It was up 4.5% for the month. The latest price is $29.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $19.67 | $19.70 | $19.34 | $19.36 | 4,626,455 |
January 30 2024 | $19.42 | $19.46 | $19.28 | $19.29 | 2,372,820 |
January 29 2024 | $19.20 | $19.27 | $19.11 | $19.26 | 3,054,910 |
January 26 2024 | $18.88 | $18.98 | $18.79 | $18.90 | 4,490,375 |
January 25 2024 | $19.27 | $19.35 | $19.17 | $19.22 | 2,746,270 |
January 24 2024 | $19.58 | $19.76 | $19.37 | $19.40 | 2,931,025 |
January 23 2024 | $19.59 | $19.61 | $19.46 | $19.56 | 2,709,320 |
January 22 2024 | $19.77 | $19.88 | $19.68 | $19.73 | 2,872,145 |
January 19 2024 | $19.45 | $19.63 | $19.40 | $19.62 | 2,179,970 |
January 18 2024 | $19.23 | $19.40 | $19.22 | $19.38 | 3,300,580 |
January 17 2024 | $19.23 | $19.35 | $19.22 | $19.30 | 4,046,920 |
January 16 2024 | $19.53 | $19.62 | $19.44 | $19.45 | 4,267,050 |
January 12 2024 | $19.76 | $19.98 | $19.70 | $19.76 | 7,614,300 |
January 11 2024 | $19.47 | $19.52 | $19.09 | $19.28 | 6,116,650 |
January 10 2024 | $18.84 | $19.09 | $18.83 | $19.05 | 5,480,875 |
January 09 2024 | $18.25 | $18.30 | $18.20 | $18.25 | 2,647,090 |
January 08 2024 | $18.07 | $18.32 | $18.07 | $18.30 | 2,077,175 |
January 05 2024 | $18.02 | $18.28 | $17.99 | $18.07 | 3,613,095 |
January 04 2024 | $18.02 | $18.19 | $17.97 | $18.04 | 4,554,840 |
January 03 2024 | $18.34 | $18.38 | $18.27 | $18.30 | 2,849,030 |
January 02 2024 | $18.52 | $18.62 | $18.42 | $18.48 | 3,337,635 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
