| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $2.71 | $2.74 | $2.71 | $2.71 | 583,532 |
December 30 2004 | $2.72 | $2.72 | $2.68 | $2.69 | 2,919,544 |
December 29 2004 | $2.71 | $2.74 | $2.70 | $2.73 | 631,270 |
December 28 2004 | $2.69 | $2.73 | $2.69 | $2.72 | 1,041,438 |
December 27 2004 | $2.67 | $2.73 | $2.67 | $2.68 | 824,105 |
December 23 2004 | $2.67 | $2.69 | $2.66 | $2.68 | 1,231,761 |
December 22 2004 | $2.70 | $2.73 | $2.63 | $2.67 | 1,674,592 |
December 21 2004 | $2.69 | $2.72 | $2.68 | $2.70 | 2,441,538 |
December 20 2004 | $2.68 | $2.71 | $2.66 | $2.67 | 1,935,266 |
December 17 2004 | $2.65 | $2.68 | $2.61 | $2.67 | 1,725,471 |
December 16 2004 | $2.61 | $2.64 | $2.59 | $2.64 | 1,577,232 |
December 15 2004 | $2.58 | $2.63 | $2.57 | $2.63 | 1,634,392 |
December 14 2004 | $2.54 | $2.60 | $2.54 | $2.58 | 3,111,123 |
December 13 2004 | $2.57 | $2.63 | $2.57 | $2.62 | 2,893,791 |
December 10 2004 | $2.50 | $2.58 | $2.50 | $2.56 | 1,314,046 |
December 09 2004 | $2.49 | $2.53 | $2.49 | $2.52 | 1,553,991 |
December 08 2004 | $2.48 | $2.51 | $2.37 | $2.49 | 2,155,739 |
December 07 2004 | $2.65 | $2.65 | $2.53 | $2.56 | 2,179,608 |
December 06 2004 | $2.66 | $2.67 | $2.61 | $2.64 | 1,366,181 |
December 03 2004 | $2.61 | $2.67 | $2.59 | $2.66 | 1,445,325 |
December 02 2004 | $2.69 | $2.73 | $2.54 | $2.61 | 3,570,914 |
December 01 2004 | $2.73 | $2.76 | $2.70 | $2.71 | 1,846,699 |
November 30 2004 | $2.78 | $2.78 | $2.72 | $2.73 | 1,909,512 |
November 29 2004 | $2.76 | $2.78 | $2.73 | $2.76 | 2,081,620 |
November 26 2004 | $2.69 | $2.75 | $2.69 | $2.74 | 983,022 |
