| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $2.75 | $2.77 | $2.74 | $2.74 | 578,901 |
December 30 2004 | $2.75 | $2.75 | $2.71 | $2.73 | 2,896,373 |
December 29 2004 | $2.74 | $2.77 | $2.73 | $2.76 | 626,260 |
December 28 2004 | $2.73 | $2.77 | $2.72 | $2.75 | 1,033,173 |
December 27 2004 | $2.70 | $2.76 | $2.70 | $2.71 | 817,565 |
December 23 2004 | $2.71 | $2.72 | $2.69 | $2.71 | 1,221,985 |
December 22 2004 | $2.73 | $2.76 | $2.66 | $2.71 | 1,661,302 |
December 21 2004 | $2.73 | $2.76 | $2.71 | $2.73 | 2,422,160 |
December 20 2004 | $2.72 | $2.74 | $2.69 | $2.70 | 1,919,906 |
December 17 2004 | $2.68 | $2.72 | $2.65 | $2.70 | 1,711,776 |
December 16 2004 | $2.64 | $2.67 | $2.62 | $2.67 | 1,564,714 |
December 15 2004 | $2.61 | $2.67 | $2.61 | $2.67 | 1,621,420 |
December 14 2004 | $2.57 | $2.63 | $2.57 | $2.61 | 3,086,432 |
December 13 2004 | $2.61 | $2.66 | $2.60 | $2.65 | 2,870,824 |
December 10 2004 | $2.54 | $2.62 | $2.53 | $2.59 | 1,303,617 |
December 09 2004 | $2.52 | $2.56 | $2.52 | $2.55 | 1,541,658 |
December 08 2004 | $2.52 | $2.54 | $2.40 | $2.52 | 2,138,630 |
December 07 2004 | $2.68 | $2.68 | $2.56 | $2.59 | 2,162,309 |
December 06 2004 | $2.69 | $2.70 | $2.64 | $2.67 | 1,355,338 |
December 03 2004 | $2.64 | $2.71 | $2.62 | $2.69 | 1,433,854 |
December 02 2004 | $2.72 | $2.76 | $2.57 | $2.64 | 3,542,573 |
December 01 2004 | $2.76 | $2.79 | $2.74 | $2.74 | 1,832,043 |
November 30 2004 | $2.81 | $2.82 | $2.76 | $2.76 | 1,894,358 |
November 29 2004 | $2.80 | $2.81 | $2.76 | $2.80 | 2,065,099 |
November 26 2004 | $2.72 | $2.78 | $2.72 | $2.77 | 975,220 |
