On December 31, 2002, Southwest Airlines (LUV) had a market capitalization of $9.3B, based on 778M shares at a price of $11.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2002 | $11.91 | 45,347,400 | 778,000,000 | $9,265,591,000.00 |
November 2002 | $14.30 | 45,378,900 | 778,000,000 | $11,128,667,600.00 |
October 2002 | $12.51 | 71,118,400 | 778,000,000 | $9,729,279,000.00 |
September 2002 | $11.19 | 52,986,300 | 804,605,000 | $9,000,633,372.00 |
August 2002 | $12.17 | 87,066,200 | 804,605,000 | $9,793,169,297.00 |
July 2002 | $11.82 | 85,961,300 | 804,605,000 | $9,514,212,743.50 |
June 2002 | $13.84 | 55,229,800 | 809,401,000 | $11,199,600,696.90 |
May 2002 | $14.58 | 53,102,800 | 809,401,000 | $11,799,043,077.50 |
April 2002 | $15.59 | 55,508,600 | 809,401,000 | $12,616,619,027.60 |
March 2002 | $16.56 | 57,652,900 | 810,763,000 | $13,428,991,874.20 |
February 2002 | $18.07 | 55,260,300 | 810,763,000 | $14,650,487,410.00 |
January 2002 | $16.21 | 53,487,800 | 810,763,000 | $13,141,414,238.10 |
December 2001 | $15.82 | 46,213,500 | 769,369,000 | $12,167,570,735.00 |
November 2001 | $16.04 | 65,628,900 | 769,369,000 | $12,342,063,624.20 |
October 2001 | $13.60 | 79,858,300 | 769,369,000 | $10,466,111,191.50 |
September 2001 | $12.70 | 129,815,700 | 806,860,000 | $10,244,378,676.00 |
August 2001 | $15.31 | 32,703,700 | 806,860,000 | $12,349,799,160.00 |
July 2001 | $17.12 | 37,858,200 | 806,860,000 | $13,809,408,900.00 |
June 2001 | $15.81 | 57,152,300 | 806,524,000 | $12,755,096,407.60 |
May 2001 | $17.10 | 50,248,400 | 806,524,000 | $13,794,625,191.20 |
April 2001 | $15.57 | 45,028,000 | 806,524,000 | $12,559,998,252.00 |
March 2001 | $15.18 | 69,165,300 | 807,744,000 | $12,261,230,822.40 |
February 2001 | $15.91 | 50,327,950 | 807,744,000 | $12,848,379,936.00 |
January 2001 | $17.86 | 91,721,100 | 807,744,000 | $14,424,207,705.60 |
December 2000 | $19.11 | 65,260,650 | 760,225,000 | $14,528,888,042.50 |
