SOXL returned 253.4% between 2014 and 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $3.91 | $4.13 | $3.60 | $3.63 | 24,129,000 |
Week of December 19 2016 | $3.64 | $3.94 | $3.59 | $3.90 | 16,297,500 |
Week of December 12 2016 | $3.44 | $3.77 | $3.31 | $3.57 | 26,676,000 |
Week of December 05 2016 | $3.07 | $3.63 | $3.01 | $3.48 | 29,617,500 |
Week of November 28 2016 | $3.47 | $3.51 | $2.83 | $2.99 | 23,094,000 |
Week of November 21 2016 | $3.31 | $3.51 | $3.28 | $3.49 | 15,133,500 |
Week of November 14 2016 | $2.91 | $3.30 | $2.83 | $3.29 | 23,307,000 |
Week of November 07 2016 | $2.73 | $2.91 | $2.52 | $2.90 | 36,757,500 |
Week of October 31 2016 | $2.79 | $2.84 | $2.53 | $2.58 | 23,289,000 |
Week of October 24 2016 | $2.76 | $2.93 | $2.72 | $2.73 | 23,161,500 |
Week of October 17 2016 | $2.63 | $2.74 | $2.58 | $2.69 | 19,669,500 |
Week of October 10 2016 | $2.98 | $3.02 | $2.46 | $2.65 | 35,760,000 |
Week of October 03 2016 | $2.93 | $2.99 | $2.81 | $2.94 | 20,541,000 |
Week of September 26 2016 | $2.57 | $2.97 | $2.51 | $2.92 | 32,481,000 |
Week of September 19 2016 | $2.65 | $2.75 | $2.55 | $2.62 | 20,136,000 |
Week of September 12 2016 | $2.24 | $2.66 | $2.22 | $2.59 | 34,341,000 |
Week of September 05 2016 | $2.71 | $2.71 | $2.28 | $2.29 | 19,438,500 |
Week of August 29 2016 | $2.62 | $2.71 | $2.57 | $2.67 | 23,695,500 |
Week of August 22 2016 | $2.55 | $2.66 | $2.51 | $2.61 | 19,434,000 |
Week of August 15 2016 | $2.42 | $2.58 | $2.40 | $2.56 | 18,919,500 |
Week of August 08 2016 | $2.36 | $2.41 | $2.31 | $2.40 | 18,538,500 |
Week of August 01 2016 | $2.31 | $2.34 | $2.14 | $2.34 | 25,552,500 |
Week of July 25 2016 | $2.08 | $2.42 | $2.08 | $2.28 | 39,019,500 |
Week of July 18 2016 | $1.99 | $2.10 | $1.97 | $2.07 | 25,824,000 |
Week of July 11 2016 | $1.79 | $1.95 | $1.79 | $1.93 | 31,756,500 |
