SOXL returned 754.1% between 2014 and 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $8.85 | $9.13 | $8.66 | $8.78 | 14,805,000 |
Week of December 18 2017 | $9.08 | $9.62 | $8.94 | $9.16 | 43,096,500 |
Week of December 11 2017 | $8.55 | $8.82 | $8.31 | $8.74 | 31,051,500 |
Week of December 04 2017 | $9.26 | $9.28 | $7.95 | $8.50 | 70,749,000 |
Week of November 27 2017 | $10.70 | $10.70 | $8.27 | $8.95 | 90,895,500 |
Week of November 20 2017 | $10.17 | $10.92 | $10.17 | $10.89 | 29,859,000 |
Week of November 13 2017 | $9.84 | $10.41 | $9.54 | $10.09 | 33,816,000 |
Week of November 06 2017 | $10.20 | $10.46 | $9.43 | $10.00 | 48,757,500 |
Week of October 30 2017 | $8.81 | $9.95 | $8.81 | $9.95 | 39,502,500 |
Week of October 23 2017 | $8.59 | $9.16 | $8.17 | $9.12 | 39,790,500 |
Week of October 16 2017 | $8.33 | $8.60 | $7.96 | $8.47 | 26,464,500 |
Week of October 09 2017 | $7.77 | $8.32 | $7.75 | $8.24 | 23,680,500 |
Week of October 02 2017 | $7.39 | $7.69 | $7.30 | $7.69 | 22,603,500 |
Week of September 25 2017 | $6.84 | $7.35 | $6.45 | $7.33 | 36,324,000 |
Week of September 18 2017 | $7.02 | $7.32 | $6.66 | $6.95 | 33,492,000 |
Week of September 11 2017 | $6.16 | $6.92 | $6.15 | $6.89 | 24,586,500 |
Week of September 04 2017 | $6.31 | $6.40 | $5.94 | $6.01 | 18,823,500 |
Week of August 28 2017 | $5.81 | $6.54 | $5.62 | $6.44 | 23,785,500 |
Week of August 21 2017 | $5.69 | $5.98 | $5.43 | $5.79 | 22,383,000 |
Week of August 14 2017 | $5.80 | $6.18 | $5.58 | $5.67 | 29,080,500 |
Week of August 07 2017 | $5.87 | $6.29 | $5.40 | $5.60 | 34,330,500 |
Week of July 31 2017 | $6.07 | $6.16 | $5.74 | $5.83 | 28,738,500 |
Week of July 24 2017 | $6.31 | $6.51 | $5.90 | $6.06 | 44,391,000 |
Week of July 17 2017 | $6.30 | $6.48 | $5.99 | $6.29 | 32,562,000 |
Week of July 10 2017 | $5.52 | $6.26 | $5.42 | $6.25 | 52,261,500 |
