SOXL returned -49.1% in 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $0.40 | $0.40 | $0.39 | $0.40 | 15,528,000 |
December 29 2011 | $0.40 | $0.40 | $0.39 | $0.40 | 13,962,000 |
December 28 2011 | $0.40 | $0.41 | $0.39 | $0.39 | 23,736,000 |
December 27 2011 | $0.40 | $0.42 | $0.40 | $0.41 | 19,536,000 |
December 23 2011 | $0.41 | $0.41 | $0.40 | $0.41 | 15,252,000 |
December 22 2011 | $0.37 | $0.41 | $0.37 | $0.40 | 28,410,000 |
December 21 2011 | $0.38 | $0.38 | $0.35 | $0.37 | 24,912,000 |
December 20 2011 | $0.35 | $0.38 | $0.35 | $0.38 | 36,492,000 |
December 19 2011 | $0.37 | $0.37 | $0.33 | $0.33 | 36,264,000 |
December 16 2011 | $0.37 | $0.38 | $0.36 | $0.37 | 18,036,000 |
December 15 2011 | $0.38 | $0.38 | $0.35 | $0.36 | 20,004,000 |
December 14 2011 | $0.37 | $0.38 | $0.35 | $0.36 | 31,500,000 |
December 13 2011 | $0.41 | $0.42 | $0.37 | $0.38 | 41,736,000 |
December 12 2011 | $0.41 | $0.41 | $0.39 | $0.41 | 28,650,000 |
December 09 2011 | $0.42 | $0.45 | $0.40 | $0.44 | 35,904,000 |
December 08 2011 | $0.45 | $0.47 | $0.42 | $0.43 | 26,226,000 |
December 07 2011 | $0.44 | $0.47 | $0.43 | $0.46 | 20,436,000 |
December 06 2011 | $0.45 | $0.46 | $0.44 | $0.45 | 16,620,000 |
December 05 2011 | $0.46 | $0.46 | $0.44 | $0.45 | 29,232,000 |
December 02 2011 | $0.45 | $0.46 | $0.44 | $0.44 | 28,338,000 |
December 01 2011 | $0.43 | $0.44 | $0.42 | $0.44 | 24,264,000 |
November 30 2011 | $0.40 | $0.43 | $0.40 | $0.43 | 51,342,000 |
November 29 2011 | $0.38 | $0.39 | $0.37 | $0.37 | 23,424,000 |
November 28 2011 | $0.38 | $0.39 | $0.37 | $0.38 | 23,802,000 |
November 25 2011 | $0.35 | $0.37 | $0.34 | $0.34 | 22,728,000 |
