On December 31, 2020, Virgin Galactic (SPCE) had a market capitalization of $5.6B, based on 11.84M shares at a price of $474.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $474.60 | 286,073 | 11,836,100 | $5,617,413,060.00 |
December 30 2020 | $480.20 | 317,377 | 11,836,100 | $5,683,695,220.00 |
December 29 2020 | $475.00 | 467,338 | 11,836,100 | $5,622,147,500.00 |
December 28 2020 | $478.80 | 810,883 | 11,836,100 | $5,667,124,680.00 |
December 24 2020 | $517.00 | 439,223 | 11,836,100 | $6,119,263,700.00 |
December 23 2020 | $536.40 | 915,030 | 11,836,100 | $6,348,884,040.00 |
December 22 2020 | $509.40 | 847,722 | 11,836,100 | $6,029,309,340.00 |
December 21 2020 | $496.00 | 792,242 | 11,836,100 | $5,870,705,600.00 |
December 18 2020 | $476.80 | 1,516,939 | 11,836,100 | $5,643,452,480.00 |
December 17 2020 | $510.00 | 926,187 | 11,836,100 | $6,036,411,000.00 |
December 16 2020 | $517.20 | 1,131,970 | 11,836,100 | $6,121,630,920.00 |
December 15 2020 | $490.20 | 1,541,545 | 11,836,100 | $5,802,056,220.00 |
December 14 2020 | $529.40 | 2,356,038 | 11,836,100 | $6,266,031,340.00 |
December 11 2020 | $640.80 | 924,847 | 11,836,100 | $7,584,572,880.00 |
December 10 2020 | $643.60 | 730,883 | 11,836,100 | $7,617,713,960.00 |
December 09 2020 | $642.60 | 1,297,839 | 11,836,100 | $7,605,877,860.00 |
December 08 2020 | $667.80 | 1,077,717 | 11,836,100 | $7,904,147,580.00 |
December 07 2020 | $676.00 | 1,406,882 | 11,836,100 | $8,001,203,600.00 |
December 04 2020 | $574.80 | 434,320 | 11,836,100 | $6,803,390,280.00 |
December 03 2020 | $561.60 | 459,484 | 11,836,100 | $6,647,153,760.00 |
December 02 2020 | $550.60 | 819,380 | 11,836,100 | $6,516,956,660.00 |
December 01 2020 | $567.00 | 961,872 | 11,836,100 | $6,711,068,700.00 |
November 30 2020 | $532.20 | 637,557 | 11,836,100 | $6,299,172,420.00 |
November 27 2020 | $543.40 | 546,954 | 11,836,100 | $6,431,736,740.00 |
November 25 2020 | $542.00 | 904,158 | 11,836,100 | $6,415,166,200.00 |
