The price for SPY today is $657.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 19:30 | $658.15 | $658.32 | $656.90 | $657.44 | 1,308,242 |
September 12 2025 18:30 | $658.51 | $659.11 | $658.32 | $658.87 | 444,042 |
September 12 2025 17:30 | $658.12 | $658.47 | $657.90 | $658.29 | 228,994 |
September 12 2025 16:30 | $658.06 | $658.19 | $657.66 | $657.81 | 345,710 |
September 12 2025 15:30 | $657.64 | $657.82 | $657.22 | $657.36 | 344,526 |
September 12 2025 14:30 | $657.97 | $658.47 | $657.69 | $657.98 | 306,624 |
September 12 2025 13:30 | $657.58 | $658.06 | $657.15 | $657.86 | 451,704 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
