The closing price for SPY on November 4, 2020 was $321.11. It was up 0.6% for the day (up 2.2% from previous close). The latest price is $648.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2020 20:30 | $321.39 | $322.13 | $320.80 | $321.11 | 20,471,390 |
November 04 2020 19:30 | $323.37 | $323.57 | $321.31 | $321.38 | 15,716,828 |
November 04 2020 18:30 | $323.74 | $324.55 | $322.94 | $323.37 | 11,873,561 |
November 04 2020 17:30 | $324.69 | $325.20 | $323.41 | $323.72 | 8,720,014 |
November 04 2020 16:30 | $323.03 | $325.27 | $323.03 | $324.70 | 10,410,660 |
November 04 2020 15:30 | $322.62 | $323.53 | $321.53 | $323.11 | 14,331,418 |
November 04 2020 14:30 | $319.24 | $323.90 | $317.46 | $322.62 | 35,018,624 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
