SPY returned -5.5% in January 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $417.37 | $425.92 | $416.02 | $425.57 | 152,251,391 |
January 28 2022 | $409.27 | $418.09 | $404.68 | $418.04 | 164,457,406 |
January 27 2022 | $414.55 | $417.70 | $406.22 | $407.91 | 149,878,297 |
January 26 2022 | $416.88 | $420.02 | $405.66 | $409.94 | 186,391,109 |
January 25 2022 | $409.63 | $415.93 | $404.04 | $410.97 | 167,997,297 |
January 24 2022 | $408.66 | $416.56 | $398.00 | $416.05 | 252,496,703 |
January 21 2022 | $421.46 | $423.82 | $414.26 | $414.29 | 202,271,203 |
January 20 2022 | $429.20 | $433.92 | $420.45 | $422.58 | 122,379,695 |
January 19 2022 | $433.35 | $434.75 | $427.04 | $427.31 | 109,357,602 |
January 18 2022 | $434.87 | $435.08 | $430.68 | $431.80 | 109,872,398 |
January 14 2022 | $436.24 | $439.93 | $435.02 | $439.58 | 95,890,953 |
January 13 2022 | $446.65 | $447.30 | $438.37 | $439.40 | 91,173,117 |
January 12 2022 | $446.08 | $447.60 | $443.57 | $445.54 | 67,605,438 |
January 11 2022 | $440.06 | $444.43 | $437.06 | $444.34 | 74,303,055 |
January 10 2022 | $437.67 | $440.55 | $431.90 | $440.33 | 119,362,000 |
January 07 2022 | $442.64 | $443.82 | $439.51 | $440.88 | 85,111,594 |
January 06 2022 | $442.58 | $445.35 | $440.25 | $442.63 | 86,858,898 |
January 05 2022 | $451.35 | $452.12 | $442.95 | $443.04 | 104,538,898 |
January 04 2022 | $453.30 | $454.02 | $449.85 | $451.72 | 71,178,680 |
January 03 2022 | $450.53 | $452.00 | $448.22 | $451.87 | 72,668,234 |
