The closing price for SPY on April 25, 2023 was $394.08. It was down 1.1% for the day (down 1.3% from previous close). The latest price is $657.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2023 20:00 | $394.08 | $394.08 | $394.08 | $394.08 | — |
April 25 2023 19:30 | $394.89 | $395.12 | $394.02 | $394.12 | 18,452,732 |
April 25 2023 18:30 | $395.16 | $395.39 | $394.50 | $394.88 | 9,613,611 |
April 25 2023 17:30 | $395.48 | $395.51 | $394.56 | $395.16 | 10,110,793 |
April 25 2023 16:30 | $396.82 | $396.93 | $394.95 | $395.48 | 10,174,688 |
April 25 2023 15:30 | $397.33 | $397.48 | $396.76 | $396.83 | 8,267,273 |
April 25 2023 14:30 | $397.57 | $398.28 | $397.04 | $397.48 | 8,502,456 |
April 25 2023 13:30 | $398.45 | $399.01 | $397.32 | $397.57 | 14,776,736 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
