The closing price for SPY on April 25, 2023 was $395.25. It was down 1.1% for the day (down 1.6% from previous close). The latest price is $566.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2023 20:00 | $395.25 | $395.25 | $395.25 | $395.25 | — |
April 25 2023 19:30 | $396.06 | $396.29 | $395.19 | $395.29 | 18,452,732 |
April 25 2023 18:30 | $396.33 | $396.57 | $395.67 | $396.05 | 9,613,611 |
April 25 2023 17:30 | $396.65 | $396.68 | $395.73 | $396.33 | 10,110,793 |
April 25 2023 16:30 | $398.00 | $398.10 | $396.12 | $396.66 | 10,174,688 |
April 25 2023 15:30 | $398.51 | $398.66 | $397.94 | $398.01 | 8,267,273 |
April 25 2023 14:30 | $398.75 | $399.47 | $398.22 | $398.66 | 8,502,456 |
April 25 2023 13:30 | $399.63 | $400.20 | $398.50 | $398.75 | 14,776,736 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
