The closing price for SPY on June 1, 2022 was $390.87. It was down 1.3% for the day (down 0.8% from previous close). The latest price is $659.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2022 20:00 | $390.87 | $390.87 | $390.87 | $390.87 | — |
June 01 2022 19:30 | $392.89 | $393.56 | $390.81 | $390.89 | 12,437,692 |
June 01 2022 18:30 | $392.86 | $393.68 | $391.75 | $392.89 | 10,032,678 |
June 01 2022 17:30 | $390.54 | $393.26 | $390.12 | $392.86 | 10,583,570 |
June 01 2022 16:30 | $388.92 | $390.87 | $388.33 | $390.49 | 7,867,763 |
June 01 2022 15:30 | $390.09 | $390.37 | $388.45 | $388.91 | 9,087,626 |
June 01 2022 14:30 | $391.51 | $392.26 | $389.32 | $390.09 | 14,072,317 |
June 01 2022 13:30 | $396.19 | $397.21 | $391.49 | $391.51 | 15,543,248 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
