The closing price for SPY on June 1, 2022 was $392.03. It was down 1.3% for the day (down 0.8% from previous close). The latest price is $563.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2022 20:00 | $392.03 | $392.03 | $392.03 | $392.03 | — |
June 01 2022 19:30 | $394.06 | $394.73 | $391.97 | $392.06 | 12,437,692 |
June 01 2022 18:30 | $394.03 | $394.85 | $392.92 | $394.06 | 10,032,678 |
June 01 2022 17:30 | $391.70 | $394.43 | $391.28 | $394.03 | 10,583,570 |
June 01 2022 16:30 | $390.07 | $392.03 | $389.48 | $391.65 | 7,867,763 |
June 01 2022 15:30 | $391.25 | $391.53 | $389.61 | $390.07 | 9,087,626 |
June 01 2022 14:30 | $392.67 | $393.42 | $390.48 | $391.25 | 14,072,317 |
June 01 2022 13:30 | $397.37 | $398.39 | $392.65 | $392.68 | 15,543,248 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
