The closing price for Starbucks (SBUX) in 2017 was $47.92, on December 29, 2017. It was up 4.6% for the year. The latest price is $96.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $48.18 | $48.37 | $47.91 | $47.92 | 5,365,646 |
December 28 2017 | $47.95 | $48.40 | $47.81 | $48.24 | 5,044,505 |
December 27 2017 | $47.72 | $48.11 | $47.71 | $47.79 | 4,812,173 |
December 26 2017 | $47.79 | $48.05 | $47.60 | $47.68 | 5,546,208 |
December 22 2017 | $48.04 | $48.32 | $47.66 | $47.81 | 7,148,723 |
December 21 2017 | $48.35 | $48.52 | $47.97 | $48.05 | 5,974,474 |
December 20 2017 | $48.58 | $48.64 | $48.14 | $48.17 | 7,188,717 |
December 19 2017 | $48.51 | $48.88 | $48.34 | $48.41 | 7,946,435 |
December 18 2017 | $48.76 | $49.05 | $48.31 | $48.42 | 8,751,620 |
December 15 2017 | $49.44 | $49.54 | $48.53 | $48.64 | 22,595,020 |
December 14 2017 | $49.84 | $50.11 | $49.60 | $49.82 | 8,946,111 |
December 13 2017 | $49.60 | $49.97 | $49.48 | $49.64 | 7,726,299 |
December 12 2017 | $49.22 | $49.53 | $49.12 | $49.46 | 6,042,917 |
December 11 2017 | $48.72 | $49.52 | $48.64 | $49.29 | 10,286,560 |
December 08 2017 | $48.83 | $49.10 | $48.48 | $48.91 | 9,950,491 |
December 07 2017 | $49.33 | $49.46 | $49.03 | $49.35 | 6,033,792 |
December 06 2017 | $49.55 | $49.92 | $49.42 | $49.47 | 8,458,198 |
December 05 2017 | $49.44 | $49.80 | $49.16 | $49.52 | 11,295,640 |
December 04 2017 | $48.01 | $49.39 | $47.98 | $49.03 | 13,302,050 |
December 01 2017 | $47.98 | $48.16 | $47.11 | $47.83 | 12,756,390 |
November 30 2017 | $48.10 | $48.51 | $47.95 | $48.25 | 11,509,220 |
November 29 2017 | $47.32 | $48.13 | $47.31 | $47.99 | 10,017,910 |
November 28 2017 | $46.75 | $47.33 | $46.65 | $47.28 | 9,734,431 |
November 27 2017 | $47.42 | $47.50 | $46.52 | $46.65 | 10,580,300 |
November 24 2017 | $47.72 | $47.72 | $47.32 | $47.40 | 3,479,177 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
