The closing price for Starbucks (SBUX) in 2017 was $49.24, on December 29, 2017. It was up 4.6% for the year. The latest price is $82.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $49.51 | $49.71 | $49.24 | $49.24 | 5,365,646 |
December 28 2017 | $49.28 | $49.73 | $49.13 | $49.57 | 5,044,505 |
December 27 2017 | $49.04 | $49.43 | $49.03 | $49.11 | 4,812,173 |
December 26 2017 | $49.11 | $49.37 | $48.92 | $49.00 | 5,546,208 |
December 22 2017 | $49.36 | $49.66 | $48.98 | $49.13 | 7,148,723 |
December 21 2017 | $49.68 | $49.86 | $49.30 | $49.37 | 5,974,474 |
December 20 2017 | $49.92 | $49.98 | $49.47 | $49.50 | 7,188,717 |
December 19 2017 | $49.84 | $50.23 | $49.67 | $49.74 | 7,946,435 |
December 18 2017 | $50.11 | $50.41 | $49.64 | $49.76 | 8,751,620 |
December 15 2017 | $50.80 | $50.91 | $49.87 | $49.98 | 22,595,020 |
December 14 2017 | $51.22 | $51.49 | $50.97 | $51.19 | 8,946,111 |
December 13 2017 | $50.97 | $51.35 | $50.85 | $51.01 | 7,726,299 |
December 12 2017 | $50.58 | $50.90 | $50.48 | $50.82 | 6,042,917 |
December 11 2017 | $50.07 | $50.89 | $49.98 | $50.65 | 10,286,560 |
December 08 2017 | $50.18 | $50.46 | $49.82 | $50.26 | 9,950,491 |
December 07 2017 | $50.69 | $50.83 | $50.39 | $50.71 | 6,033,792 |
December 06 2017 | $50.92 | $51.30 | $50.79 | $50.83 | 8,458,198 |
December 05 2017 | $50.80 | $51.17 | $50.51 | $50.88 | 11,295,640 |
December 04 2017 | $49.34 | $50.75 | $49.30 | $50.38 | 13,302,050 |
December 01 2017 | $49.30 | $49.48 | $48.41 | $49.15 | 12,756,390 |
November 30 2017 | $49.42 | $49.85 | $49.28 | $49.58 | 11,509,220 |
November 29 2017 | $48.63 | $49.46 | $48.62 | $49.31 | 10,017,910 |
November 28 2017 | $48.04 | $48.63 | $47.94 | $48.58 | 9,734,431 |
November 27 2017 | $48.73 | $48.81 | $47.80 | $47.94 | 10,580,300 |
November 24 2017 | $49.04 | $49.04 | $48.63 | $48.70 | 3,479,177 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
