The closing price for Starbucks (SBUX) in September 2023 was $86.80, on September 29, 2023. It was down 7.2% for the month. The latest price is $83.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $88.07 | $88.50 | $86.38 | $86.80 | 7,700,233 |
September 28 2023 | $86.70 | $86.91 | $85.79 | $86.62 | 4,736,279 |
September 27 2023 | $87.93 | $88.19 | $85.95 | $86.70 | 4,731,493 |
September 26 2023 | $87.49 | $87.96 | $86.71 | $87.49 | 6,086,633 |
September 25 2023 | $88.34 | $88.89 | $87.73 | $88.20 | 4,818,844 |
September 22 2023 | $88.85 | $89.72 | $88.80 | $89.09 | 5,119,555 |
September 21 2023 | $90.50 | $90.65 | $88.47 | $88.54 | 6,110,670 |
September 20 2023 | $90.77 | $91.89 | $90.39 | $90.50 | 4,576,401 |
September 19 2023 | $90.55 | $90.79 | $89.65 | $90.62 | 6,803,740 |
September 18 2023 | $91.58 | $92.22 | $91.38 | $92.02 | 4,477,703 |
September 15 2023 | $92.49 | $92.69 | $91.34 | $91.52 | 8,767,575 |
September 14 2023 | $92.03 | $92.99 | $91.53 | $92.40 | 6,039,743 |
September 13 2023 | $91.49 | $92.53 | $91.33 | $92.18 | 5,830,190 |
September 12 2023 | $90.82 | $91.78 | $90.53 | $91.53 | 5,007,661 |
September 11 2023 | $90.96 | $91.52 | $90.55 | $90.98 | 5,577,488 |
September 08 2023 | $90.58 | $91.15 | $90.11 | $90.61 | 4,755,308 |
September 07 2023 | $90.81 | $91.13 | $90.36 | $90.44 | 6,404,088 |
September 06 2023 | $91.70 | $91.82 | $90.70 | $91.25 | 5,428,406 |
September 05 2023 | $92.74 | $93.02 | $91.86 | $92.10 | 5,414,313 |
September 01 2023 | $93.58 | $93.91 | $92.28 | $93.20 | 4,747,222 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
