The price for BAR today is $32.67. It is down 1.6% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 16:30 | $32.63 | $32.67 | $32.63 | $32.67 | 18,297 |
May 08 2025 15:30 | $32.97 | $33.00 | $32.82 | $32.82 | 16,635 |
May 08 2025 14:30 | $33.10 | $33.15 | $33.07 | $33.08 | 35,799 |
May 08 2025 13:30 | $33.19 | $33.19 | $33.17 | $33.17 | 1,569 |
Daily pricing data for BAR dates back to 8/31/2017, and may be incomplete.
