The closing price for BAR today was $49.11. It was up 0.5% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2026 20:30 | $49.10 | $49.11 | $49.08 | $49.11 | 9,900 |
February 18 2026 19:30 | $49.01 | $49.09 | $49.01 | $49.07 | 13,345 |
February 18 2026 18:30 | $49.12 | $49.17 | $49.07 | $49.16 | 7,549 |
February 18 2026 17:30 | $49.24 | $49.25 | $49.20 | $49.25 | 3,077 |
February 18 2026 16:30 | $49.22 | $49.35 | $49.22 | $49.26 | 8,647 |
February 18 2026 15:30 | $49.28 | $49.28 | $49.23 | $49.24 | 3,770 |
February 18 2026 14:30 | $48.86 | $49.28 | $48.82 | $49.28 | 63,572 |
Daily pricing data for BAR dates back to 8/31/2017, and may be incomplete.
