The closing price for BAR yesterday was $32.93. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $32.91 | $32.93 | $32.91 | $32.93 | 936 |
August 15 2025 18:30 | $32.91 | $32.91 | $32.91 | $32.91 | 184 |
August 15 2025 17:30 | $32.90 | $32.90 | $32.90 | $32.90 | 1,600 |
August 15 2025 16:30 | $32.93 | $32.93 | $32.92 | $32.92 | 206 |
August 15 2025 15:30 | $32.96 | $32.96 | $32.94 | $32.94 | 2,224 |
August 15 2025 14:30 | $32.98 | $32.98 | $32.97 | $32.97 | 420 |
August 15 2025 13:30 | $32.90 | $32.90 | $32.88 | $32.89 | 1,818 |
Daily pricing data for BAR dates back to 8/31/2017, and may be incomplete.
