The closing price for BAR today was $42.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $42.67 | $42.71 | $42.67 | $42.71 | 10,498 |
December 18 2025 19:30 | $42.68 | $42.69 | $42.58 | $42.65 | 9,909 |
December 18 2025 18:30 | $42.71 | $42.73 | $42.63 | $42.63 | 1,610 |
December 18 2025 17:30 | $42.68 | $42.76 | $42.63 | $42.67 | 4,972 |
December 18 2025 16:30 | $43.02 | $43.03 | $43.00 | $43.03 | 1,400 |
December 18 2025 15:30 | $42.76 | $42.76 | $42.73 | $42.75 | 2,729 |
December 18 2025 14:30 | $42.69 | $42.70 | $42.45 | $42.63 | 3,178 |
Daily pricing data for BAR dates back to 8/31/2017, and may be incomplete.
