The price for BAR today is $32.78. It is up 0.4% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 19:30 | $32.75 | $32.79 | $32.75 | $32.78 | 5,117 |
June 24 2025 18:30 | $32.71 | $32.72 | $32.71 | $32.72 | 4,884 |
June 24 2025 17:30 | $32.75 | $32.75 | $32.73 | $32.73 | 9,205 |
June 24 2025 16:30 | $32.67 | $32.71 | $32.67 | $32.71 | 6,304 |
June 24 2025 15:30 | $32.67 | $32.71 | $32.67 | $32.69 | 12,319 |
June 24 2025 14:30 | $32.60 | $32.63 | $32.57 | $32.61 | 14,037 |
June 24 2025 13:30 | $32.64 | $32.64 | $32.54 | $32.55 | 3,394 |
Daily pricing data for BAR dates back to 8/31/2017, and may be incomplete.
