steph curry vs utah jazz

The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $171.28. It was up 0.7% for the day (up 0.3% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
January 15 2026 20:30
$171.24
$172.10
$170.98
$171.28
20,752
January 15 2026 19:30
$170.44
$170.81
$170.13
$170.53
6,962
January 15 2026 18:30
$171.06
$172.49
$171.03
$171.99
4,403
January 15 2026 17:30
$169.92
$170.43
$169.29
$169.51
1,672
January 15 2026 16:30
$169.40
$170.37
$169.21
$170.37
3,908
January 15 2026 15:30
$169.69
$170.73
$169.08
$169.74
3,980
January 15 2026 14:30
$170.12
$171.25
$167.60
$171.07
3,815
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.