The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $171.28. It was up 0.7% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $171.24 | $172.10 | $170.98 | $171.28 | 20,752 |
January 15 2026 19:30 | $170.44 | $170.81 | $170.13 | $170.53 | 6,962 |
January 15 2026 18:30 | $171.06 | $172.49 | $171.03 | $171.99 | 4,403 |
January 15 2026 17:30 | $169.92 | $170.43 | $169.29 | $169.51 | 1,672 |
January 15 2026 16:30 | $169.40 | $170.37 | $169.21 | $170.37 | 3,908 |
January 15 2026 15:30 | $169.69 | $170.73 | $169.08 | $169.74 | 3,980 |
January 15 2026 14:30 | $170.12 | $171.25 | $167.60 | $171.07 | 3,815 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
