| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $32.55 | $32.97 | $32.46 | $32.86 | 11,807,420 |
December 29 2022 | $32.06 | $32.89 | $32.06 | $32.89 | 11,634,860 |
December 28 2022 | $32.54 | $32.72 | $31.76 | $31.77 | 9,550,913 |
December 27 2022 | $32.74 | $32.96 | $32.25 | $32.54 | 9,984,440 |
December 23 2022 | $32.90 | $33.09 | $32.41 | $33.04 | 10,619,120 |
December 22 2022 | $34.35 | $34.36 | $32.51 | $32.75 | 20,229,779 |
December 21 2022 | $34.89 | $35.20 | $34.64 | $35.06 | 9,959,851 |
December 20 2022 | $34.44 | $34.76 | $33.97 | $34.38 | 10,934,300 |
December 19 2022 | $35.44 | $35.55 | $34.54 | $34.60 | 12,247,970 |
December 16 2022 | $36.17 | $36.33 | $35.04 | $35.31 | 27,530,539 |
December 15 2022 | $36.91 | $36.92 | $36.32 | $36.74 | 11,295,140 |
December 14 2022 | $37.84 | $38.18 | $37.08 | $37.47 | 11,964,570 |
December 13 2022 | $38.74 | $39.08 | $37.63 | $37.87 | 12,154,530 |
December 12 2022 | $37.43 | $37.77 | $37.13 | $37.59 | 13,873,190 |
December 09 2022 | $36.97 | $37.66 | $36.90 | $37.39 | 8,865,477 |
December 08 2022 | $37.18 | $37.37 | $36.73 | $37.31 | 8,622,465 |
December 07 2022 | $36.79 | $37.44 | $36.69 | $37.08 | 11,613,840 |
December 06 2022 | $38.02 | $38.18 | $36.48 | $37.14 | 12,775,520 |
December 05 2022 | $38.55 | $38.70 | $37.78 | $37.89 | 7,633,233 |
December 02 2022 | $38.93 | $39.21 | $38.63 | $38.97 | 9,224,083 |
December 01 2022 | $39.82 | $40.42 | $39.47 | $39.49 | 12,335,120 |
November 30 2022 | $38.96 | $39.53 | $38.23 | $39.53 | 14,805,940 |
November 29 2022 | $38.61 | $39.02 | $38.53 | $38.74 | 10,582,420 |
November 28 2022 | $38.90 | $39.34 | $38.31 | $38.38 | 19,397,850 |
November 25 2022 | $38.80 | $39.44 | $38.80 | $39.43 | 4,615,339 |
