General Motors (GM) returned -19.4% between 2021 and 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$32.37	$32.79	$32.27	$32.67	11,807,400
December 29 2022	$31.87	$32.70	$31.87	$32.70	11,634,900
December 28 2022	$32.36	$32.53	$31.58	$31.59	9,550,900
December 27 2022	$32.55	$32.78	$32.07	$32.36	9,984,400
December 23 2022	$32.71	$32.90	$32.22	$32.85	10,619,100
December 22 2022	$34.15	$34.16	$32.32	$32.56	20,227,800
December 21 2022	$34.69	$34.99	$34.45	$34.86	9,959,900
December 20 2022	$34.24	$34.56	$33.78	$34.18	10,934,300
December 19 2022	$35.23	$35.35	$34.34	$34.40	12,248,000
December 16 2022	$35.96	$36.13	$34.83	$35.11	27,530,500
December 15 2022	$36.70	$36.71	$36.12	$36.53	11,293,600
December 14 2022	$37.62	$37.96	$36.86	$37.25	11,964,600
December 13 2022	$38.51	$38.85	$37.42	$37.65	12,154,500
December 12 2022	$37.21	$37.55	$36.92	$37.38	13,873,200
December 09 2022	$36.76	$37.45	$36.69	$37.17	8,865,500
December 08 2022	$36.97	$37.16	$36.51	$37.10	8,622,500
December 07 2022	$36.58	$37.22	$36.48	$36.86	11,613,800
December 06 2022	$37.81	$37.96	$36.27	$36.92	12,775,500
December 05 2022	$38.33	$38.48	$37.57	$37.67	7,633,200
December 02 2022	$38.71	$38.98	$38.41	$38.75	9,224,100
December 01 2022	$39.59	$40.19	$39.25	$39.26	12,335,100
November 30 2022	$38.74	$39.30	$38.01	$39.30	14,805,900
November 29 2022	$38.39	$38.80	$38.31	$38.52	10,582,400
November 28 2022	$38.68	$39.12	$38.09	$38.16	19,395,400
November 25 2022	$38.57	$39.21	$38.57	$39.20	4,615,300