| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $136.74 | $141.00 | $136.00 | $139.93 | 495,471 |
January 28 2022 | $129.72 | $136.11 | $128.31 | $136.07 | 550,993 |
January 27 2022 | $129.18 | $130.84 | $127.28 | $129.40 | 825,085 |
January 26 2022 | $129.72 | $135.00 | $127.37 | $128.19 | 487,514 |
January 25 2022 | $133.00 | $135.59 | $128.01 | $128.07 | 1,095,994 |
January 24 2022 | $130.07 | $135.88 | $124.66 | $135.59 | 848,172 |
January 21 2022 | $132.97 | $136.49 | $131.36 | $132.96 | 632,281 |
January 20 2022 | $133.71 | $137.58 | $133.60 | $133.82 | 393,931 |
January 19 2022 | $132.42 | $135.37 | $130.80 | $132.55 | 484,390 |
January 18 2022 | $137.14 | $137.53 | $132.00 | $132.20 | 488,131 |
January 14 2022 | $140.63 | $143.13 | $135.15 | $137.17 | 633,004 |
January 13 2022 | $151.90 | $152.48 | $143.44 | $143.65 | 385,454 |
January 12 2022 | $150.68 | $151.82 | $146.42 | $151.03 | 498,509 |
January 11 2022 | $147.34 | $150.23 | $145.91 | $149.76 | 339,335 |
January 10 2022 | $143.62 | $147.74 | $140.62 | $147.51 | 593,388 |
January 07 2022 | $150.01 | $151.89 | $144.81 | $145.19 | 765,962 |
January 06 2022 | $148.23 | $151.59 | $146.00 | $150.14 | 760,474 |
January 05 2022 | $150.63 | $150.81 | $146.91 | $147.99 | 1,573,318 |
January 04 2022 | $151.96 | $152.40 | $149.13 | $151.51 | 849,305 |
January 03 2022 | $156.60 | $157.50 | $150.85 | $152.87 | 443,590 |
