| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $20.06 | $20.17 | $19.19 | $20.02 | 7,465,215 |
January 28 2022 | $19.40 | $20.20 | $19.26 | $19.92 | 11,020,940 |
January 27 2022 | $19.01 | $19.16 | $18.09 | $19.11 | 12,123,340 |
January 26 2022 | $19.52 | $19.82 | $18.40 | $18.60 | 9,838,649 |
January 25 2022 | $19.24 | $19.29 | $18.57 | $18.94 | 8,526,797 |
January 24 2022 | $18.84 | $19.52 | $18.48 | $19.45 | 8,623,491 |
January 21 2022 | $19.78 | $19.85 | $19.19 | $19.37 | 8,110,571 |
January 20 2022 | $20.69 | $21.10 | $19.89 | $19.90 | 8,034,854 |
January 19 2022 | $21.40 | $21.58 | $20.57 | $20.92 | 7,758,975 |
January 18 2022 | $22.52 | $22.54 | $21.21 | $21.36 | 17,304,631 |
January 14 2022 | $21.98 | $22.48 | $21.97 | $22.41 | 3,808,974 |
January 13 2022 | $22.61 | $23.30 | $22.06 | $22.15 | 7,082,821 |
January 12 2022 | $22.38 | $23.40 | $22.13 | $23.23 | 7,433,498 |
January 11 2022 | $21.79 | $22.29 | $21.52 | $22.17 | 9,279,667 |
January 10 2022 | $21.68 | $21.93 | $21.12 | $21.67 | 7,701,744 |
January 07 2022 | $20.78 | $21.50 | $20.77 | $21.49 | 6,050,918 |
January 06 2022 | $20.91 | $21.03 | $20.23 | $20.52 | 4,040,625 |
January 05 2022 | $21.58 | $21.95 | $20.43 | $20.43 | 4,995,055 |
January 04 2022 | $20.73 | $21.46 | $20.58 | $21.11 | 6,574,064 |
January 03 2022 | $20.55 | $20.99 | $20.36 | $20.56 | 6,321,179 |
