The closing price for Constellation Brands Inc Class A (STZ) in July 2012 was $23.99, on July 31, 2012. It was up 5.5% for the month. The latest price is $166.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2012 | $24.23 | $24.31 | $23.94 | $23.99 | 1,914,801 |
July 30 2012 | $24.51 | $24.52 | $24.21 | $24.37 | 1,800,114 |
July 27 2012 | $24.53 | $25.03 | $24.42 | $24.68 | 1,609,838 |
July 26 2012 | $24.04 | $24.45 | $24.04 | $24.42 | 1,804,262 |
July 25 2012 | $24.18 | $24.22 | $23.59 | $23.61 | 3,480,219 |
July 24 2012 | $24.16 | $24.58 | $23.97 | $24.20 | 2,887,131 |
July 23 2012 | $24.10 | $24.31 | $23.88 | $24.07 | 3,036,930 |
July 20 2012 | $24.61 | $24.75 | $24.07 | $24.19 | 4,426,368 |
July 19 2012 | $24.96 | $25.01 | $24.64 | $24.79 | 3,082,967 |
July 18 2012 | $24.78 | $25.07 | $24.60 | $24.96 | 2,144,548 |
July 17 2012 | $24.73 | $24.96 | $24.59 | $24.82 | 3,804,753 |
July 16 2012 | $24.76 | $24.96 | $24.65 | $24.77 | 2,870,519 |
July 13 2012 | $24.30 | $25.07 | $24.21 | $24.91 | 4,271,106 |
July 12 2012 | $23.14 | $24.61 | $23.11 | $24.44 | 4,531,468 |
July 11 2012 | $23.52 | $23.71 | $23.35 | $23.49 | 2,006,962 |
July 10 2012 | $23.76 | $23.95 | $23.37 | $23.53 | 3,010,374 |
July 09 2012 | $24.16 | $24.33 | $23.48 | $23.58 | 5,010,872 |
July 06 2012 | $24.10 | $24.32 | $23.90 | $24.21 | 2,510,800 |
July 05 2012 | $23.76 | $24.45 | $23.63 | $24.32 | 4,666,684 |
July 03 2012 | $24.16 | $24.49 | $23.82 | $24.03 | 4,472,442 |
July 02 2012 | $22.74 | $24.64 | $22.58 | $24.50 | 11,361,800 |
Daily pricing data for Constellation Brands Inc Class A dates back to 7/7/1986, and may be incomplete.
