| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $8.59 | $8.67 | $8.34 | $8.34 | 3,206,662 |
December 30 2025 | $8.48 | $8.76 | $8.31 | $8.58 | 5,580,738 |
December 29 2025 | $8.53 | $8.58 | $8.21 | $8.28 | 9,971,984 |
December 26 2025 | $8.85 | $8.90 | $8.54 | $8.90 | 4,118,482 |
December 24 2025 | $8.67 | $8.67 | $8.37 | $8.59 | 2,459,031 |
December 23 2025 | $9.13 | $9.14 | $8.62 | $8.64 | 6,767,378 |
December 22 2025 | $9.00 | $9.17 | $8.84 | $8.92 | 6,291,949 |
December 19 2025 | $8.50 | $8.90 | $8.46 | $8.65 | 7,300,582 |
December 18 2025 | $8.61 | $8.95 | $8.43 | $8.46 | 10,479,540 |
December 17 2025 | $8.80 | $8.85 | $8.48 | $8.69 | 6,214,894 |
December 16 2025 | $8.57 | $8.87 | $8.49 | $8.59 | 4,496,353 |
December 15 2025 | $8.36 | $8.87 | $8.35 | $8.56 | 8,502,020 |
December 12 2025 | $8.75 | $8.86 | $8.04 | $8.13 | 7,824,616 |
December 11 2025 | $8.30 | $8.70 | $8.18 | $8.54 | 8,356,952 |
December 10 2025 | $8.36 | $8.36 | $7.91 | $8.26 | 5,663,892 |
December 09 2025 | $7.86 | $8.30 | $7.85 | $8.19 | 5,879,618 |
December 08 2025 | $7.92 | $8.01 | $7.71 | $7.82 | 3,895,293 |
December 05 2025 | $7.92 | $8.18 | $7.82 | $7.91 | 6,055,318 |
December 04 2025 | $7.84 | $7.89 | $7.69 | $7.83 | 2,993,300 |
December 03 2025 | $8.02 | $8.10 | $7.88 | $7.94 | 5,406,376 |
December 02 2025 | $7.93 | $7.98 | $7.56 | $7.94 | 4,409,218 |
December 01 2025 | $7.90 | $8.09 | $7.63 | $7.97 | 7,363,350 |
November 28 2025 | $7.44 | $7.86 | $7.37 | $7.82 | 3,963,800 |
November 26 2025 | $6.96 | $7.24 | $6.82 | $7.19 | 3,731,658 |
November 25 2025 | $6.68 | $6.89 | $6.64 | $6.80 | 3,379,402 |
