| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $64.48 | $66.60 | $64.31 | $65.73 | 5,656,700 |
Week of December 21 2020 | $62.42 | $64.99 | $62.24 | $64.10 | 9,140,400 |
Week of December 14 2020 | $67.82 | $67.82 | $63.65 | $63.98 | 19,760,600 |
Week of December 07 2020 | $68.07 | $69.01 | $66.61 | $67.16 | 14,254,600 |
Week of November 30 2020 | $62.60 | $69.16 | $61.85 | $69.15 | 17,559,700 |
Week of November 23 2020 | $62.50 | $65.34 | $61.85 | $63.06 | 7,775,600 |
Week of November 16 2020 | $66.18 | $66.48 | $61.59 | $61.96 | 16,476,500 |
Week of November 09 2020 | $59.39 | $67.92 | $59.36 | $63.32 | 21,657,200 |
Week of November 02 2020 | $49.71 | $55.24 | $48.93 | $53.87 | 15,756,500 |
Week of October 26 2020 | $56.50 | $56.56 | $47.66 | $48.96 | 19,476,900 |
Week of October 19 2020 | $58.27 | $58.75 | $56.05 | $57.36 | 8,905,000 |
Week of October 12 2020 | $60.07 | $60.22 | $57.56 | $58.22 | 11,195,100 |
Week of October 05 2020 | $56.33 | $61.31 | $55.20 | $60.17 | 12,425,200 |
Week of September 28 2020 | $55.43 | $56.13 | $53.44 | $55.91 | 10,300,100 |
Week of September 21 2020 | $57.16 | $58.08 | $51.79 | $54.49 | 15,816,200 |
Week of September 14 2020 | $55.14 | $61.09 | $54.87 | $59.43 | 19,508,900 |
Week of September 07 2020 | $52.29 | $55.46 | $51.86 | $54.74 | 13,293,900 |
Week of August 31 2020 | $54.06 | $54.63 | $51.77 | $52.85 | 11,842,500 |
Week of August 24 2020 | $50.92 | $54.48 | $49.40 | $54.38 | 16,898,700 |
Week of August 17 2020 | $52.58 | $53.25 | $50.05 | $50.49 | 12,612,200 |
Week of August 10 2020 | $51.19 | $54.94 | $50.83 | $52.32 | 21,009,900 |
Week of August 03 2020 | $46.34 | $51.60 | $44.73 | $50.79 | 18,477,600 |
Week of July 27 2020 | $47.97 | $48.15 | $45.88 | $46.44 | 12,135,300 |
Week of July 20 2020 | $47.03 | $49.52 | $46.13 | $48.28 | 12,272,000 |
Week of July 13 2020 | $46.27 | $48.96 | $45.23 | $47.60 | 12,354,700 |
