| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $64.93 | $67.06 | $64.76 | $66.19 | 5,656,700 |
Week of December 21 2020 | $62.86 | $65.45 | $62.68 | $64.55 | 9,140,400 |
Week of December 14 2020 | $68.29 | $68.29 | $64.09 | $64.42 | 19,760,600 |
Week of December 07 2020 | $68.55 | $69.50 | $67.08 | $67.63 | 14,254,600 |
Week of November 30 2020 | $63.03 | $69.65 | $62.29 | $69.63 | 17,559,700 |
Week of November 23 2020 | $62.94 | $65.80 | $62.29 | $63.50 | 7,775,600 |
Week of November 16 2020 | $66.64 | $66.95 | $62.02 | $62.39 | 16,476,500 |
Week of November 09 2020 | $59.81 | $68.39 | $59.77 | $63.77 | 21,657,200 |
Week of November 02 2020 | $50.06 | $55.63 | $49.27 | $54.25 | 15,756,500 |
Week of October 26 2020 | $56.89 | $56.96 | $48.00 | $49.30 | 19,476,900 |
Week of October 19 2020 | $58.68 | $59.16 | $56.44 | $57.76 | 8,905,000 |
Week of October 12 2020 | $60.49 | $60.65 | $57.96 | $58.63 | 11,195,100 |
Week of October 05 2020 | $56.72 | $61.74 | $55.58 | $60.59 | 12,425,200 |
Week of September 28 2020 | $55.82 | $56.52 | $53.81 | $56.30 | 10,300,100 |
Week of September 21 2020 | $57.56 | $58.49 | $52.15 | $54.87 | 15,816,200 |
Week of September 14 2020 | $55.53 | $61.52 | $55.25 | $59.84 | 19,508,900 |
Week of September 07 2020 | $52.66 | $55.84 | $52.23 | $55.13 | 13,293,900 |
Week of August 31 2020 | $54.44 | $55.01 | $52.14 | $53.22 | 11,842,500 |
Week of August 24 2020 | $51.28 | $54.86 | $49.75 | $54.76 | 16,898,700 |
Week of August 17 2020 | $52.95 | $53.62 | $50.40 | $50.84 | 12,612,200 |
Week of August 10 2020 | $51.55 | $55.32 | $51.19 | $52.69 | 21,009,900 |
Week of August 03 2020 | $46.66 | $51.96 | $45.04 | $51.15 | 18,477,600 |
Week of July 27 2020 | $48.31 | $48.49 | $46.20 | $46.77 | 12,135,300 |
Week of July 20 2020 | $47.36 | $49.86 | $46.46 | $48.62 | 12,272,000 |
Week of July 13 2020 | $46.60 | $49.31 | $45.54 | $47.93 | 12,354,700 |
