The closing price for Sysco (SYY) in December 2011 was $20.14, on December 30, 2011. It was up 3.3% for the month. The latest price is $70.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $20.02 | $20.24 | $19.97 | $20.14 | 1,821,900 |
December 29 2011 | $20.10 | $20.27 | $20.10 | $20.27 | 2,057,200 |
December 28 2011 | $20.29 | $20.32 | $20.05 | $20.12 | 1,934,300 |
December 27 2011 | $20.22 | $20.34 | $20.17 | $20.25 | 1,547,900 |
December 23 2011 | $20.13 | $20.24 | $20.05 | $20.21 | 1,790,900 |
December 22 2011 | $20.02 | $20.14 | $19.96 | $20.06 | 2,359,500 |
December 21 2011 | $20.02 | $20.09 | $19.81 | $19.96 | 3,522,900 |
December 20 2011 | $19.81 | $20.03 | $19.72 | $19.96 | 4,368,600 |
December 19 2011 | $19.92 | $20.07 | $19.57 | $19.63 | 2,601,900 |
December 16 2011 | $20.02 | $20.07 | $19.75 | $19.85 | 4,354,200 |
December 15 2011 | $19.94 | $20.11 | $19.87 | $19.91 | 2,861,500 |
December 14 2011 | $19.96 | $20.05 | $19.83 | $19.85 | 2,773,100 |
December 13 2011 | $20.07 | $20.26 | $19.89 | $19.98 | 3,041,900 |
December 12 2011 | $20.16 | $20.20 | $19.87 | $20.07 | 2,883,300 |
December 09 2011 | $19.91 | $20.31 | $19.89 | $20.24 | 4,616,100 |
December 08 2011 | $20.11 | $20.17 | $19.95 | $19.98 | 3,309,100 |
December 07 2011 | $20.01 | $20.21 | $19.91 | $20.16 | 11,794,700 |
December 06 2011 | $20.07 | $20.18 | $19.98 | $19.99 | 3,549,500 |
December 05 2011 | $20.07 | $20.27 | $20.00 | $20.07 | 4,611,700 |
December 02 2011 | $19.94 | $20.18 | $19.85 | $20.00 | 5,566,600 |
December 01 2011 | $19.50 | $19.83 | $19.50 | $19.73 | 3,523,300 |
Daily pricing data for Sysco dates back to 5/8/1973, and may be incomplete.
