On December 30, 2022, Tapestry (TPR) had a market capitalization of $8.6B, based on 243.3M shares at a price of $35.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $35.24 | 2,059,783 | 243,300,000 | $8,572,699,830.00 |
December 29 2022 | $34.90 | 1,621,064 | 243,300,000 | $8,491,656,600.00 |
December 28 2022 | $34.16 | 3,168,927 | 243,300,000 | $8,311,565,940.00 |
December 27 2022 | $35.26 | 3,134,438 | 243,300,000 | $8,579,463,570.00 |
December 23 2022 | $34.62 | 2,438,537 | 243,300,000 | $8,424,116,520.00 |
December 22 2022 | $34.61 | 2,650,257 | 243,300,000 | $8,419,615,470.00 |
December 21 2022 | $34.38 | 2,804,613 | 243,300,000 | $8,365,578,540.00 |
December 20 2022 | $33.26 | 2,725,113 | 243,300,000 | $8,093,179,860.00 |
December 19 2022 | $33.26 | 3,207,362 | 243,300,000 | $8,090,941,500.00 |
December 16 2022 | $33.87 | 6,775,495 | 243,300,000 | $8,239,524,810.00 |
December 15 2022 | $34.51 | 3,222,088 | 243,300,000 | $8,397,110,220.00 |
December 14 2022 | $35.22 | 3,008,507 | 243,300,000 | $8,568,198,780.00 |
December 13 2022 | $35.49 | 5,051,193 | 243,300,000 | $8,635,738,860.00 |
December 12 2022 | $34.54 | 3,442,045 | 243,300,000 | $8,403,849,630.00 |
December 09 2022 | $33.67 | 2,652,442 | 243,300,000 | $8,192,251,620.00 |
December 08 2022 | $34.17 | 2,956,964 | 243,300,000 | $8,313,804,300.00 |
December 07 2022 | $33.73 | 3,137,934 | 243,300,000 | $8,205,754,770.00 |
December 06 2022 | $34.22 | 4,577,144 | 243,300,000 | $8,326,334,250.00 |
December 05 2022 | $34.09 | 3,797,227 | 243,300,000 | $8,295,070,200.00 |
December 02 2022 | $35.62 | 3,159,750 | 243,300,000 | $8,665,713,420.00 |
December 01 2022 | $35.31 | 4,323,867 | 243,300,000 | $8,592,042,180.00 |
November 30 2022 | $34.66 | 4,572,586 | 243,300,000 | $8,433,507,900.00 |
November 29 2022 | $34.19 | 4,196,566 | 243,300,000 | $8,317,405,140.00 |
November 28 2022 | $33.48 | 4,067,287 | 243,300,000 | $8,145,465,030.00 |
November 25 2022 | $34.02 | 2,153,601 | 243,300,000 | $8,277,211,980.00 |
