On December 30, 2022, Tapestry (TPR) had a market capitalization of $8.5B, based on 243.3M shares at a price of $35.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $35.11 | 2,059,783 | 243,300,000 | $8,542,895,580.00 |
December 29 2022 | $34.78 | 1,621,064 | 243,300,000 | $8,462,144,310.00 |
December 28 2022 | $34.04 | 3,168,927 | 243,300,000 | $8,282,661,900.00 |
December 27 2022 | $35.14 | 3,134,438 | 243,300,000 | $8,549,634,990.00 |
December 23 2022 | $34.50 | 2,438,537 | 243,300,000 | $8,394,823,200.00 |
December 22 2022 | $34.49 | 2,650,257 | 243,300,000 | $8,390,346,480.00 |
December 21 2022 | $34.26 | 2,804,613 | 243,300,000 | $8,336,504,190.00 |
December 20 2022 | $33.15 | 2,725,113 | 243,300,000 | $8,065,054,380.00 |
December 19 2022 | $33.14 | 3,207,362 | 243,300,000 | $8,062,816,020.00 |
December 16 2022 | $33.75 | 6,775,495 | 243,300,000 | $8,210,864,070.00 |
December 15 2022 | $34.39 | 3,222,088 | 243,300,000 | $8,367,914,220.00 |
December 14 2022 | $35.09 | 3,008,507 | 243,300,000 | $8,538,418,860.00 |
December 13 2022 | $35.37 | 5,051,193 | 243,300,000 | $8,605,715,640.00 |
December 12 2022 | $34.42 | 3,442,045 | 243,300,000 | $8,374,653,630.00 |
December 09 2022 | $33.55 | 2,652,442 | 243,300,000 | $8,163,761,190.00 |
December 08 2022 | $34.05 | 2,956,964 | 243,300,000 | $8,284,900,260.00 |
December 07 2022 | $33.61 | 3,137,934 | 243,300,000 | $8,177,215,680.00 |
December 06 2022 | $34.10 | 4,577,144 | 243,300,000 | $8,297,381,550.00 |
December 05 2022 | $33.98 | 3,797,227 | 243,300,000 | $8,266,239,150.00 |
December 02 2022 | $35.49 | 3,159,750 | 243,300,000 | $8,635,592,880.00 |
December 01 2022 | $35.19 | 4,323,867 | 243,300,000 | $8,562,164,940.00 |
November 30 2022 | $34.54 | 4,572,586 | 243,300,000 | $8,404,190,250.00 |
November 29 2022 | $34.07 | 4,196,566 | 243,300,000 | $8,288,476,770.00 |
November 28 2022 | $33.36 | 4,067,287 | 243,300,000 | $8,117,144,910.00 |
November 25 2022 | $33.90 | 2,153,601 | 243,300,000 | $8,248,429,590.00 |
