| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $131.65 | $140.70 | $85.36 | $94.12 | 1,516,691,373 |
2024 | $133.93 | $172.56 | $116.58 | $131.10 | 1,145,465,200 |
2023 | $136.84 | $165.78 | $95.95 | $134.14 | 1,127,239,600 |
2022 | $206.45 | $228.70 | $123.58 | $135.98 | 1,191,303,000 |
2021 | $155.57 | $239.50 | $147.56 | $206.78 | 864,751,700 |
2020 | $111.22 | $159.67 | $78.34 | $155.59 | 1,226,544,400 |
2019 | $54.47 | $112.51 | $54.22 | $110.76 | 1,287,500,500 |
2018 | $53.43 | $75.05 | $50.36 | $55.33 | 1,398,460,800 |
2017 | $56.47 | $57.70 | $38.50 | $52.86 | 1,833,013,500 |
2016 | $54.06 | $63.84 | $50.01 | $56.14 | 1,416,584,700 |
2015 | $55.67 | $63.61 | $51.28 | $54.64 | 1,267,567,600 |
2014 | $45.02 | $56.07 | $38.74 | $55.52 | 1,361,664,200 |
2013 | $40.54 | $51.43 | $40.15 | $44.84 | 1,192,573,700 |
2012 | $35.11 | $45.28 | $31.97 | $40.95 | 1,249,087,600 |
2011 | $39.91 | $40.38 | $30.27 | $34.66 | 1,830,233,000 |
2010 | $31.59 | $40.16 | $31.43 | $39.82 | 1,513,497,700 |
2009 | $22.19 | $33.62 | $16.11 | $31.52 | 2,579,143,400 |
2008 | $31.64 | $37.96 | $16.40 | $22.12 | 3,181,206,800 |
2007 | $36.25 | $44.51 | $30.88 | $31.61 | 2,049,294,700 |
2006 | $34.50 | $37.73 | $27.88 | $35.75 | 1,167,018,800 |
2005 | $32.50 | $37.15 | $28.16 | $34.16 | 1,000,432,400 |
2004 | $23.57 | $33.41 | $22.45 | $32.05 | 1,004,055,000 |
2003 | $18.49 | $25.58 | $15.61 | $23.54 | 1,042,672,400 |
2002 | $24.82 | $27.94 | $15.12 | $18.25 | 1,178,297,800 |
2001 | $19.61 | $25.23 | $15.70 | $24.82 | 1,006,376,200 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
