The closing price for Target (TGT) on June 6, 2022 was $143.87. It was down 1.1% for the day (down 0.9% from previous close). The latest price is $86.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2022 20:00 | $143.87 | $143.87 | $143.87 | $143.87 | — |
June 06 2022 19:30 | $143.37 | $144.07 | $143.20 | $143.86 | 516,588 |
June 06 2022 18:30 | $143.43 | $143.64 | $143.04 | $143.38 | 380,974 |
June 06 2022 17:30 | $143.95 | $144.57 | $143.34 | $143.47 | 319,891 |
June 06 2022 16:30 | $144.09 | $144.60 | $143.80 | $143.96 | 265,783 |
June 06 2022 15:30 | $144.21 | $144.83 | $143.96 | $144.21 | 231,231 |
June 06 2022 14:30 | $144.85 | $145.53 | $143.99 | $144.16 | 312,122 |
June 06 2022 13:30 | $145.43 | $146.01 | $143.31 | $144.84 | 715,209 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
