The closing price for Target (TGT) on June 6, 2023 was $121.11. It was up 2% for the day (up 1.6% from previous close). The latest price is $98.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2023 20:00 | $121.11 | $121.11 | $121.11 | $121.11 | — |
June 06 2023 19:30 | $121.30 | $121.30 | $120.87 | $121.09 | 757,279 |
June 06 2023 18:30 | $120.67 | $121.35 | $120.48 | $121.28 | 678,976 |
June 06 2023 17:30 | $120.00 | $120.72 | $119.84 | $120.67 | 531,875 |
June 06 2023 16:30 | $120.19 | $120.36 | $119.73 | $120.00 | 487,419 |
June 06 2023 15:30 | $120.17 | $120.51 | $119.53 | $120.24 | 643,942 |
June 06 2023 14:30 | $119.18 | $120.91 | $119.11 | $120.11 | 872,014 |
June 06 2023 13:30 | $118.74 | $119.54 | $118.58 | $119.17 | 1,286,059 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
