The closing price for Target (TGT) in May 2020 was $105.50, on May 29, 2020. It was up 13% for the month. The latest price is $104.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $102.41 | $105.89 | $101.91 | $105.50 | 8,706,914 |
May 28 2020 | $101.73 | $103.70 | $101.30 | $102.14 | 6,137,981 |
May 27 2020 | $99.72 | $101.29 | $98.52 | $101.26 | 8,260,266 |
May 26 2020 | $102.46 | $103.46 | $99.02 | $99.28 | 7,274,613 |
May 22 2020 | $102.48 | $102.94 | $101.06 | $101.33 | 4,902,875 |
May 21 2020 | $103.17 | $103.81 | $101.46 | $102.35 | 7,620,680 |
May 20 2020 | $107.02 | $107.73 | $102.88 | $103.17 | 12,896,990 |
May 19 2020 | $107.90 | $108.64 | $105.88 | $106.23 | 7,914,862 |
May 18 2020 | $105.74 | $107.71 | $105.32 | $107.41 | 6,346,855 |
May 15 2020 | $103.25 | $105.22 | $102.77 | $103.75 | 8,354,204 |
May 14 2020 | $101.18 | $103.65 | $100.48 | $102.89 | 5,635,647 |
May 13 2020 | $102.47 | $103.49 | $101.35 | $102.21 | 4,677,857 |
May 12 2020 | $103.80 | $105.48 | $102.42 | $102.42 | 4,896,950 |
May 11 2020 | $100.22 | $103.58 | $99.45 | $103.10 | 5,996,298 |
May 08 2020 | $98.41 | $100.23 | $97.90 | $99.37 | 4,267,439 |
May 07 2020 | $98.45 | $98.91 | $97.03 | $97.25 | 3,690,095 |
May 06 2020 | $96.85 | $99.19 | $96.56 | $97.44 | 4,913,949 |
May 05 2020 | $95.83 | $97.27 | $94.77 | $95.88 | 4,201,116 |
May 04 2020 | $92.51 | $96.11 | $92.33 | $95.83 | 4,578,280 |
May 01 2020 | $93.38 | $93.92 | $91.02 | $92.85 | 4,590,531 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
