On December 31, 2008, Toronto Dominion Bank (TD) had a market capitalization of $14.6B, based on 1.67B shares at a price of $8.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $8.78 | 2,745,400 | 1,668,400,000 | $14,647,050,440.00 |
December 30 2008 | $8.54 | 2,640,600 | 1,668,400,000 | $14,242,797,120.00 |
December 29 2008 | $8.20 | 2,420,000 | 1,668,400,000 | $13,687,553,600.00 |
December 26 2008 | $8.02 | 754,400 | 1,668,400,000 | $13,373,060,200.00 |
December 24 2008 | $8.12 | 721,600 | 1,668,400,000 | $13,552,746,880.00 |
December 23 2008 | $8.08 | 2,578,200 | 1,668,400,000 | $13,487,345,600.00 |
December 22 2008 | $8.23 | 2,326,600 | 1,668,400,000 | $13,732,433,560.00 |
December 19 2008 | $8.34 | 3,237,000 | 1,668,400,000 | $13,920,295,400.00 |
December 18 2008 | $8.30 | 3,705,000 | 1,668,400,000 | $13,842,714,800.00 |
December 17 2008 | $8.19 | 2,875,200 | 1,668,400,000 | $13,667,032,280.00 |
December 16 2008 | $8.46 | 4,084,600 | 1,668,400,000 | $14,120,336,560.00 |
December 15 2008 | $8.02 | 2,210,200 | 1,668,400,000 | $13,373,060,200.00 |
December 12 2008 | $8.22 | 3,088,800 | 1,668,400,000 | $13,711,912,240.00 |
December 11 2008 | $8.01 | 2,908,200 | 1,668,400,000 | $13,360,880,880.00 |
December 10 2008 | $8.23 | 2,894,400 | 1,668,400,000 | $13,728,262,560.00 |
December 09 2008 | $8.17 | 4,279,000 | 1,668,400,000 | $13,638,502,640.00 |
December 08 2008 | $8.85 | 4,470,800 | 1,668,400,000 | $14,765,506,840.00 |
December 05 2008 | $8.32 | 4,331,400 | 1,668,400,000 | $13,879,419,600.00 |
December 04 2008 | $7.96 | 4,299,800 | 1,668,400,000 | $13,275,125,120.00 |
December 03 2008 | $8.29 | 3,679,000 | 1,668,400,000 | $13,838,543,800.00 |
December 02 2008 | $8.08 | 4,562,200 | 1,668,400,000 | $13,483,341,440.00 |
December 01 2008 | $8.27 | 4,025,200 | 1,668,400,000 | $13,801,839,000.00 |
November 28 2008 | $8.63 | 1,383,800 | 1,668,400,000 | $14,402,129,320.00 |
November 26 2008 | $8.34 | 3,348,400 | 1,668,400,000 | $13,912,120,240.00 |
November 25 2008 | $8.17 | 6,006,800 | 1,668,400,000 | $13,630,327,480.00 |
