| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 26 2026 | $445.00 | $445.04 | $414.62 | $430.41 | 306,157,000 |
Week of January 19 2026 | $429.36 | $452.43 | $417.44 | $449.06 | 259,629,400 |
Week of January 12 2026 | $441.23 | $454.30 | $434.22 | $437.50 | 282,314,700 |
Week of January 05 2026 | $447.99 | $457.55 | $424.37 | $445.01 | 341,236,000 |
Week of December 29 2025 | $469.00 | $469.40 | $435.30 | $438.07 | 260,114,900 |
Week of December 22 2025 | $489.88 | $498.83 | $473.82 | $475.19 | 245,205,800 |
Week of December 15 2025 | $469.44 | $495.28 | $465.83 | $481.20 | 527,114,500 |
Week of December 08 2025 | $447.45 | $463.01 | $435.25 | $458.96 | 346,426,900 |
Week of December 01 2025 | $425.32 | $458.87 | $422.12 | $455.00 | 342,617,200 |
Week of November 24 2025 | $402.17 | $432.93 | $401.09 | $430.17 | 268,437,900 |
Week of November 17 2025 | $398.74 | $428.94 | $383.76 | $391.09 | 468,960,000 |
Week of November 10 2025 | $439.60 | $449.67 | $382.78 | $404.35 | 420,017,300 |
Week of November 03 2025 | $455.99 | $474.07 | $421.88 | $429.52 | 471,019,200 |
Week of October 27 2025 | $439.98 | $467.00 | $438.69 | $456.56 | 409,620,400 |
Week of October 20 2025 | $443.87 | $451.68 | $413.90 | $433.72 | 423,592,300 |
Week of October 13 2025 | $423.53 | $441.46 | $417.86 | $439.31 | 390,301,900 |
Week of October 06 2025 | $440.75 | $453.55 | $411.45 | $413.49 | 440,260,900 |
Week of September 29 2025 | $444.35 | $470.75 | $416.58 | $429.83 | 522,169,000 |
Week of September 22 2025 | $431.11 | $444.98 | $419.08 | $440.40 | 472,039,700 |
Week of September 15 2025 | $423.13 | $432.22 | $402.43 | $426.07 | 557,828,400 |
Week of September 08 2025 | $354.64 | $396.69 | $343.82 | $395.94 | 473,058,400 |
Week of September 01 2025 | $328.23 | $355.87 | $325.60 | $350.84 | 316,826,100 |
Week of August 25 2025 | $338.90 | $355.39 | $331.70 | $333.87 | 377,889,500 |
Week of August 18 2025 | $329.62 | $340.55 | $314.60 | $340.01 | 360,155,100 |
Week of August 11 2025 | $335.00 | $348.98 | $327.02 | $330.56 | 403,001,700 |
