The average closing price for Tesla (TSLA) last year was $356.97. It was up 15.3% for the year. The latest price is $387.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $425.32 | $498.83 | $422.12 | $449.72 | 1,635,943,900 |
November 2025 | $455.99 | $474.07 | $382.78 | $430.17 | 1,628,434,400 |
October 2025 | $443.80 | $470.75 | $411.45 | $456.56 | 2,032,095,000 |
September 2025 | $328.23 | $450.98 | $325.60 | $444.72 | 1,973,602,100 |
August 2025 | $306.21 | $355.39 | $297.82 | $333.87 | 1,603,195,500 |
July 2025 | $298.46 | $338.00 | $288.77 | $308.27 | 2,157,408,700 |
June 2025 | $343.50 | $357.54 | $273.21 | $317.66 | 2,428,761,900 |
May 2025 | $280.01 | $367.71 | $271.00 | $346.46 | 2,195,384,900 |
April 2025 | $263.80 | $294.86 | $214.25 | $282.16 | 2,957,985,600 |
March 2025 | $300.34 | $303.94 | $217.02 | $259.16 | 2,718,957,500 |
February 2025 | $386.68 | $394.00 | $273.60 | $292.98 | 1,581,998,600 |
January 2025 | $390.10 | $439.74 | $373.04 | $404.60 | 1,510,371,900 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
