Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on July 1, 2022 was $227.26. It was down 0.5% for the day. The latest price is $429.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2022 20:00 | $227.26 | $227.26 | $227.26 | $227.26 | — |
July 01 2022 19:30 | $224.82 | $227.37 | $224.78 | $227.30 | 7,538,277 |
July 01 2022 18:30 | $224.06 | $225.16 | $223.78 | $224.78 | 5,799,798 |
July 01 2022 17:30 | $223.56 | $224.73 | $222.77 | $224.01 | 6,016,929 |
July 01 2022 16:30 | $224.44 | $224.59 | $222.12 | $223.54 | 6,126,420 |
July 01 2022 15:30 | $225.03 | $226.63 | $223.10 | $224.43 | 7,707,171 |
July 01 2022 14:30 | $224.06 | $226.41 | $222.22 | $224.97 | 13,000,791 |
July 01 2022 13:30 | $228.29 | $230.23 | $223.93 | $224.05 | 26,089,953 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
