| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1986 | $0.16 | $0.16 | $0.15 | $0.15 | 41,600 |
July 30 1986 | $0.16 | $0.16 | $0.16 | $0.16 | 230,400 |
July 29 1986 | $0.15 | $0.17 | $0.15 | $0.15 | 112,000 |
July 28 1986 | $0.15 | $0.15 | $0.15 | $0.15 | — |
July 25 1986 | $0.14 | $0.14 | $0.14 | $0.14 | — |
July 24 1986 | $0.14 | $0.15 | $0.14 | $0.14 | 8,000 |
July 23 1986 | $0.14 | $0.15 | $0.14 | $0.14 | 1,600 |
July 22 1986 | $0.14 | $0.14 | $0.14 | $0.14 | — |
July 21 1986 | $0.14 | $0.15 | $0.14 | $0.14 | 32,000 |
July 18 1986 | $0.14 | $0.15 | $0.14 | $0.14 | 27,200 |
July 17 1986 | $0.14 | $0.14 | $0.14 | $0.14 | — |
July 16 1986 | $0.14 | $0.14 | $0.14 | $0.14 | 11,200 |
July 15 1986 | $0.14 | $0.14 | $0.14 | $0.14 | — |
July 14 1986 | $0.14 | $0.14 | $0.14 | $0.14 | — |
July 11 1986 | $0.14 | $0.14 | $0.14 | $0.14 | — |
July 10 1986 | $0.14 | $0.14 | $0.14 | $0.14 | — |
July 09 1986 | $0.14 | $0.15 | $0.14 | $0.14 | 1,600 |
July 08 1986 | $0.14 | $0.15 | $0.14 | $0.14 | 96,000 |
July 07 1986 | $0.14 | $0.14 | $0.14 | $0.14 | — |
July 03 1986 | $0.14 | $0.14 | $0.14 | $0.14 | — |
July 02 1986 | $0.14 | $0.15 | $0.14 | $0.14 | 1,600 |
July 01 1986 | $0.14 | $0.14 | $0.14 | $0.14 | — |
June 30 1986 | $0.15 | $0.15 | $0.14 | $0.14 | 24,000 |
June 27 1986 | $0.15 | $0.15 | $0.15 | $0.15 | 81,600 |
June 26 1986 | $0.15 | $0.16 | $0.15 | $0.15 | 64,000 |
