| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $15.05 | $15.15 | $14.61 | $14.82 | 18,898,900 |
November 29 2017 | $14.81 | $15.10 | $14.75 | $15.07 | 21,747,800 |
November 28 2017 | $14.95 | $15.03 | $14.31 | $14.69 | 26,393,200 |
November 27 2017 | $13.99 | $14.68 | $13.97 | $14.65 | 40,020,100 |
November 24 2017 | $13.86 | $14.19 | $13.48 | $13.62 | 15,935,600 |
November 22 2017 | $13.21 | $13.64 | $13.21 | $13.40 | 11,806,900 |
November 21 2017 | $13.03 | $13.35 | $12.92 | $13.25 | 14,440,500 |
November 20 2017 | $13.73 | $13.75 | $12.89 | $13.00 | 23,626,000 |
November 17 2017 | $12.65 | $13.87 | $12.63 | $13.75 | 40,802,500 |
November 16 2017 | $12.35 | $12.74 | $12.32 | $12.71 | 27,048,800 |
November 15 2017 | $11.61 | $12.58 | $11.42 | $12.52 | 34,875,500 |
November 14 2017 | $11.59 | $11.78 | $11.45 | $11.68 | 13,825,900 |
November 13 2017 | $11.52 | $11.78 | $11.37 | $11.67 | 16,182,000 |
November 10 2017 | $11.74 | $11.89 | $11.43 | $11.71 | 16,789,900 |
November 09 2017 | $11.42 | $11.91 | $11.42 | $11.78 | 21,124,400 |
November 08 2017 | $11.62 | $11.96 | $11.34 | $11.76 | 23,480,000 |
November 07 2017 | $12.04 | $12.10 | $11.56 | $11.62 | 31,373,300 |
November 06 2017 | $11.87 | $12.49 | $11.75 | $12.33 | 60,727,600 |
November 03 2017 | $10.89 | $11.64 | $10.84 | $11.33 | 53,092,600 |
November 02 2017 | $11.91 | $12.16 | $10.78 | $11.16 | 117,607,600 |
November 01 2017 | $13.47 | $13.99 | $13.30 | $13.93 | 25,761,400 |
