The closing price for Titan Machinery (TITN) in November 2014 was $12.83, on November 28, 2014. It was down 6.6% for the month. The latest price is $15.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2014 | $13.30 | $13.33 | $12.81 | $12.83 | 96,669 |
November 26 2014 | $14.62 | $14.65 | $13.17 | $13.34 | 302,123 |
November 25 2014 | $14.65 | $14.92 | $14.40 | $14.70 | 71,070 |
November 24 2014 | $14.29 | $14.72 | $14.20 | $14.68 | 172,583 |
November 21 2014 | $14.46 | $14.67 | $14.17 | $14.29 | 65,057 |
November 20 2014 | $13.93 | $14.44 | $13.93 | $14.27 | 106,383 |
November 19 2014 | $14.33 | $14.53 | $13.89 | $14.04 | 62,857 |
November 18 2014 | $13.90 | $14.72 | $13.90 | $14.39 | 171,794 |
November 17 2014 | $13.78 | $13.95 | $13.64 | $13.84 | 90,276 |
November 14 2014 | $14.27 | $14.28 | $13.72 | $13.82 | 70,568 |
November 13 2014 | $14.88 | $14.94 | $14.18 | $14.24 | 112,703 |
November 12 2014 | $14.77 | $15.02 | $14.68 | $14.88 | 248,017 |
November 11 2014 | $15.00 | $15.21 | $14.54 | $14.86 | 94,342 |
November 10 2014 | $14.51 | $15.45 | $14.50 | $15.15 | 190,697 |
November 07 2014 | $14.54 | $14.79 | $14.40 | $14.51 | 83,474 |
November 06 2014 | $14.43 | $14.81 | $14.26 | $14.56 | 109,718 |
November 05 2014 | $14.44 | $15.09 | $14.03 | $14.45 | 174,723 |
November 04 2014 | $13.39 | $14.70 | $13.25 | $14.38 | 132,231 |
November 03 2014 | $13.73 | $13.82 | $13.36 | $13.49 | 106,151 |
Daily pricing data for Titan Machinery dates back to 12/6/2007, and may be incomplete.
